Rossell Techsys

ROSC
🏛️ india →
693.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 465.70 465.70 465.70 465.70 0.0K
09:15 457.05 457.05 457.05 457.05 0.1K
09:18 457.15 457.15 457.15 457.15 0.0K
09:20 457.30 457.30 457.30 457.30 0.0K
09:21 461.00 463.40 461.00 463.40 0.1K
09:25 466.90 467.85 466.10 467.85 0.2K
09:26 466.45 467.80 466.45 467.80 0.1K
09:29 465.50 465.50 465.50 465.50 0.0K
09:30 464.65 466.30 464.65 466.30 0.0K
09:31 467.20 467.20 466.40 466.60 0.0K
09:36 463.45 463.45 463.00 463.00 0.1K
09:37 465.45 465.45 464.30 464.30 0.0K
09:39 464.30 464.45 462.00 462.00 0.3K
09:48 461.00 461.00 461.00 461.00 0.0K
10:08 464.20 464.20 464.20 464.20 0.0K
10:12 463.90 463.90 459.75 459.75 0.1K
10:35 459.75 459.75 459.75 459.75 0.0K
10:39 459.75 459.75 459.75 459.75 0.1K
10:52 458.05 458.05 458.00 458.00 0.3K
11:00 463.05 463.05 463.05 463.05 0.0K
11:10 457.10 457.10 457.10 457.10 0.3K
11:31 457.10 457.10 457.10 457.10 0.0K
11:35 457.10 457.10 457.10 457.10 0.1K
11:37 457.05 457.05 457.05 457.05 0.1K
11:38 460.25 460.25 460.25 460.25 0.0K
11:43 457.05 457.05 457.05 457.05 0.0K
11:53 457.05 457.05 457.05 457.05 0.2K
12:04 457.05 458.25 457.05 458.25 0.0K
12:09 456.00 456.00 456.00 456.00 0.9K
12:11 456.00 456.00 456.00 456.00 0.0K
12:21 455.00 455.00 455.00 455.00 0.0K
12:23 456.35 456.35 456.35 456.35 0.0K
12:30 457.45 458.65 457.45 458.55 0.1K
12:31 454.75 457.30 454.75 457.30 1.8K
12:32 453.40 454.00 453.00 453.00 1.4K
12:34 451.50 451.50 450.00 450.00 1.0K
12:35 450.05 450.95 450.05 450.95 0.3K
12:37 453.80 453.80 453.80 453.80 0.1K
12:40 450.05 450.05 450.05 450.05 1.0K
12:41 453.00 454.60 453.00 454.60 0.0K
12:43 452.45 452.60 452.45 452.60 0.0K
12:47 454.00 454.00 454.00 454.00 0.1K
13:07 453.40 453.40 453.40 453.40 0.0K
13:09 453.40 453.40 453.40 453.40 0.0K
13:10 452.00 452.00 452.00 452.00 0.0K
13:20 452.00 452.00 452.00 452.00 0.2K
13:31 453.05 453.10 452.00 452.00 0.1K
13:32 452.00 452.00 447.25 447.25 0.3K
13:39 449.60 449.65 448.70 448.70 0.0K
13:40 448.00 448.00 448.00 448.00 0.0K
13:45 447.75 447.75 447.75 447.75 0.0K
13:48 449.10 449.10 448.30 448.30 0.1K
13:50 450.00 450.10 450.00 450.10 0.4K
13:51 449.75 450.20 449.75 450.20 0.0K
13:52 449.90 449.90 448.00 448.00 0.0K
13:53 448.85 448.85 448.85 448.85 0.0K
13:54 448.45 448.45 448.45 448.45 0.0K
14:00 448.00 448.00 448.00 448.00 0.2K
14:01 448.00 448.00 448.00 448.00 0.0K
14:02 449.20 449.20 448.15 448.15 0.0K
14:04 448.05 448.05 448.05 448.05 0.0K
14:06 447.75 447.75 447.75 447.75 0.1K
14:07 449.55 449.55 449.55 449.55 0.0K
14:11 449.15 449.15 449.15 449.15 0.0K
14:12 449.15 449.15 449.15 449.15 0.0K
14:14 448.15 448.85 448.15 448.85 0.0K
14:15 449.95 450.00 449.10 450.00 0.1K
14:16 449.10 449.10 449.10 449.10 0.0K
14:18 448.00 448.00 448.00 448.00 0.4K
14:24 447.90 447.90 447.90 447.90 0.0K
14:26 448.90 448.90 448.90 448.90 0.0K
14:27 449.30 449.30 449.30 449.30 0.0K
14:29 450.00 450.00 448.05 448.05 0.1K
14:31 448.10 448.10 448.10 448.10 0.0K
14:32 449.95 449.95 449.95 449.95 0.0K
14:37 449.40 449.40 449.40 449.40 0.0K
14:39 448.20 448.20 448.20 448.20 0.0K
14:41 449.55 449.55 449.55 449.55 0.0K
14:42 448.25 448.25 448.25 448.25 0.0K
14:44 450.00 450.55 450.00 450.55 0.1K
14:45 450.90 450.90 450.90 450.90 0.2K
14:47 449.70 450.70 449.60 449.60 0.0K
14:48 449.05 449.60 449.05 449.60 0.0K
14:49 449.95 451.10 449.00 451.10 0.2K
14:50 451.15 452.00 451.15 451.65 0.3K
14:55 452.30 452.50 452.30 452.50 0.0K
14:56 452.15 452.15 450.40 450.40 0.2K
15:02 450.05 450.05 450.00 450.00 0.0K
15:06 448.20 448.20 448.20 448.20 0.0K
15:07 453.00 456.00 453.00 456.00 0.9K
15:19 450.30 450.30 450.30 450.30 0.0K
15:21 452.55 452.55 448.00 448.00 0.1K
15:22 449.10 449.10 449.10 449.10 0.0K
15:25 448.95 448.95 448.65 448.65 0.1K
15:26 448.70 448.70 448.70 448.70 0.0K
15:27 446.00 446.00 446.00 446.00 0.7K
15:28 450.35 450.35 446.95 446.95 0.0K
15:29 446.00 454.30 445.50 450.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available