Rossell Techsys

ROSC
🏛️ india →
693.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 448.25 448.25 448.25 448.25 0.0K
09:19 448.25 448.25 448.25 448.25 0.0K
09:25 444.70 444.70 444.00 444.00 0.1K
09:26 444.00 444.00 444.00 444.00 0.0K
09:27 444.00 444.00 444.00 444.00 0.0K
09:28 444.00 444.00 435.55 435.55 0.6K
09:29 436.00 440.00 436.00 438.75 0.7K
09:30 438.75 438.75 435.25 435.25 0.7K
09:31 435.25 435.30 435.00 435.30 0.4K
09:32 435.30 435.30 435.30 435.30 0.0K
09:34 435.30 437.40 435.30 437.40 1.0K
09:35 450.25 450.25 450.25 450.25 0.7K
09:36 441.10 441.10 441.10 441.10 0.8K
09:37 441.15 441.15 441.15 441.15 0.0K
09:38 441.15 441.15 441.15 441.15 0.0K
09:42 441.35 441.35 441.35 441.35 0.0K
09:43 443.00 443.00 441.00 441.00 0.1K
09:44 440.00 441.25 440.00 440.00 0.1K
09:45 440.60 440.60 440.60 440.60 0.0K
09:46 440.00 440.25 440.00 440.25 0.0K
09:52 439.70 439.70 439.70 439.70 0.1K
09:53 439.10 439.10 439.10 439.10 0.0K
09:54 438.80 438.80 438.80 438.80 0.0K
09:56 441.00 441.00 441.00 441.00 0.0K
09:57 442.00 442.00 442.00 442.00 0.0K
10:00 441.20 441.20 441.20 441.20 0.0K
10:01 440.75 440.75 440.75 440.75 0.1K
10:03 441.20 441.20 441.20 441.20 0.1K
10:05 445.45 445.45 445.45 445.45 0.1K
10:06 442.20 442.20 442.20 442.20 0.0K
10:07 442.00 442.00 442.00 442.00 0.1K
10:09 440.00 440.00 440.00 440.00 0.1K
10:12 442.50 442.50 441.60 441.60 0.2K
10:13 441.95 441.95 441.95 441.95 0.1K
10:25 442.00 442.00 442.00 442.00 0.0K
10:27 444.20 444.20 444.15 444.15 0.2K
10:28 441.60 441.60 441.60 441.60 0.0K
10:30 441.65 441.65 441.65 441.65 0.1K
10:31 443.60 446.00 443.15 446.00 0.3K
10:32 445.00 445.00 445.00 445.00 0.1K
10:34 444.50 444.50 444.50 444.50 0.1K
10:41 443.55 443.55 443.55 443.55 0.0K
10:42 443.35 443.35 443.35 443.35 0.0K
10:44 442.95 444.00 442.95 444.00 0.3K
10:55 444.00 444.00 444.00 444.00 0.0K
11:00 442.50 442.50 442.50 442.50 0.0K
11:01 442.95 442.95 442.00 442.00 0.0K
11:02 441.05 441.05 441.05 441.05 0.0K
11:04 442.00 442.00 442.00 442.00 0.0K
11:07 445.80 445.80 442.65 442.65 0.1K
11:08 443.35 443.35 443.35 443.35 0.0K
11:10 443.35 443.35 443.35 443.35 0.0K
11:20 441.05 441.05 441.05 441.05 0.9K
11:22 441.65 443.00 441.65 443.00 0.3K
11:23 443.00 443.05 443.00 443.05 0.3K
11:26 441.80 442.85 441.80 442.85 0.1K
11:31 440.15 440.15 440.15 440.15 0.0K
11:32 440.15 440.60 440.00 440.60 0.6K
11:33 437.15 437.15 437.15 437.15 0.1K
11:36 438.40 438.40 437.20 437.20 0.0K
11:38 439.10 439.10 439.10 439.10 0.0K
11:40 438.40 438.40 438.40 438.40 0.0K
11:43 441.10 441.10 439.60 439.60 0.0K
11:48 438.00 438.00 437.80 437.80 0.4K
11:51 438.15 438.15 436.60 436.60 0.0K
11:56 438.00 438.00 438.00 438.00 0.0K
11:58 436.65 436.65 436.65 436.65 0.0K
12:05 433.95 433.95 433.95 433.95 0.2K
12:06 435.55 435.55 435.55 435.55 0.0K
12:07 432.00 434.05 432.00 434.05 0.2K
12:08 432.10 432.10 432.10 432.10 0.1K
12:10 433.60 433.60 433.60 433.60 0.1K
12:11 434.50 434.50 434.50 434.50 0.0K
12:19 436.05 436.05 436.05 436.05 0.1K
12:20 434.75 434.75 434.75 434.75 0.0K
12:24 433.25 433.25 433.25 433.25 0.0K
12:28 434.95 434.95 432.75 432.75 0.3K
12:32 432.70 432.70 432.10 432.10 0.1K
12:33 435.20 435.20 435.20 435.20 0.0K
12:37 436.45 436.45 436.45 436.45 0.0K
12:40 435.75 435.75 433.10 433.10 0.7K
12:41 430.00 430.00 430.00 430.00 0.8K
12:43 429.05 429.05 429.05 429.05 0.0K
12:44 433.40 433.40 433.40 433.40 0.4K
12:48 431.05 431.05 431.05 431.05 0.0K
12:50 431.80 431.80 431.80 431.80 0.0K
12:52 431.50 431.50 431.00 431.00 0.1K
12:53 430.90 431.50 430.90 431.50 0.1K
12:54 431.50 431.50 431.50 431.50 0.1K
12:57 431.40 431.40 431.40 431.40 0.0K
12:58 431.75 431.75 431.75 431.75 0.0K
13:06 429.20 429.20 429.20 429.20 0.0K
13:09 431.20 431.75 431.20 431.75 0.0K
13:10 432.80 432.80 432.80 432.80 0.0K
13:11 432.35 432.70 432.30 432.30 0.0K
13:12 433.45 433.45 433.45 433.45 0.0K
13:13 433.10 433.10 433.10 433.10 0.0K
13:16 431.00 431.00 429.95 429.95 0.0K
13:17 429.00 429.00 429.00 429.00 0.0K
13:19 431.85 431.85 431.85 431.85 0.0K
13:21 429.20 429.20 429.20 429.20 0.0K
13:25 431.20 431.20 431.20 431.20 0.1K
13:31 429.70 429.70 429.70 429.70 0.0K
13:38 431.00 431.00 431.00 431.00 0.0K
13:42 429.70 429.70 429.70 429.70 0.0K
13:43 429.00 429.00 429.00 429.00 0.1K
13:44 430.00 430.85 430.00 430.55 1.0K
13:45 429.75 430.80 429.75 430.20 0.1K
13:46 430.20 430.45 430.20 430.45 0.1K
13:48 430.35 430.35 430.35 430.35 0.1K
13:49 426.00 426.00 426.00 426.00 1.6K
13:50 427.25 427.25 427.25 427.25 0.0K
13:51 425.10 425.10 425.10 425.10 0.0K
13:52 426.85 426.85 426.85 426.85 0.0K
13:56 425.10 425.10 425.10 425.10 0.1K
13:58 426.40 426.40 426.35 426.35 0.0K
13:59 426.35 426.35 426.35 426.35 0.1K
14:00 427.15 427.15 427.15 427.15 0.0K
14:03 427.00 427.00 427.00 427.00 0.1K
14:04 427.15 427.15 427.15 427.15 0.0K
14:09 426.95 428.65 426.95 427.90 0.0K
14:10 431.05 431.05 427.00 427.00 0.6K
14:13 430.45 430.45 430.45 430.45 0.0K
14:14 427.55 427.55 427.55 427.55 0.0K
14:17 430.20 430.20 429.55 429.55 0.0K
14:20 431.00 431.00 431.00 431.00 0.0K
14:21 431.65 431.65 430.45 430.45 0.0K
14:23 431.25 431.25 431.25 431.25 0.0K
14:24 432.20 433.00 432.10 432.10 0.1K
14:25 432.60 432.60 432.60 432.60 0.0K
14:27 433.45 433.45 433.45 433.45 0.1K
14:30 431.95 431.95 431.95 431.95 0.1K
14:32 430.65 430.65 430.55 430.55 0.0K
14:33 430.60 430.70 430.55 430.70 0.0K
14:36 431.70 431.70 431.70 431.70 0.0K
14:39 433.95 433.95 433.95 433.95 0.0K
14:44 433.95 434.00 433.95 434.00 0.1K
14:47 433.95 433.95 433.95 433.95 0.0K
14:48 433.95 433.95 433.95 433.95 0.0K
14:51 433.95 433.95 433.95 433.95 0.1K
14:54 433.60 433.60 433.60 433.60 0.0K
14:58 436.40 436.40 436.40 436.40 0.0K
14:59 437.00 437.95 437.00 437.95 0.1K
15:00 442.00 445.05 442.00 445.00 3.1K
15:01 443.90 446.75 441.00 446.75 0.3K
15:04 441.05 441.05 441.05 441.05 0.0K
15:06 441.00 441.00 441.00 441.00 0.2K
15:08 441.55 441.55 441.55 441.55 0.0K
15:10 442.00 442.00 442.00 442.00 0.0K
15:12 439.20 439.20 439.20 439.20 0.0K
15:16 439.50 439.50 439.35 439.35 0.1K
15:17 439.00 439.00 439.00 439.00 0.0K
15:20 439.40 439.40 439.25 439.30 0.0K
15:21 439.30 439.30 439.00 439.00 0.1K
15:24 438.00 438.00 438.00 438.00 0.1K
15:25 437.00 437.00 435.70 435.70 0.0K
15:26 436.20 436.20 436.20 436.20 0.1K
15:27 436.25 439.00 436.25 439.00 0.1K
15:28 439.00 439.00 436.10 436.10 0.1K
15:29 437.20 444.60 437.20 444.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available