Rossell Techsys

ROSC
🏛️ india →
693.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 432.35 434.80 432.35 434.00 0.1K
09:19 433.00 433.00 433.00 433.00 0.0K
09:20 433.20 433.20 433.00 433.00 0.0K
09:22 431.25 431.25 431.25 431.25 0.0K
09:23 431.10 431.10 431.10 431.10 0.0K
09:24 430.20 432.90 430.20 430.20 0.2K
09:25 429.50 429.50 429.50 429.50 0.0K
09:30 429.05 429.05 429.05 429.05 0.0K
09:38 429.20 429.20 429.10 429.10 0.0K
09:39 428.55 428.55 428.40 428.40 0.0K
09:40 428.40 429.15 428.40 429.15 0.0K
09:41 429.30 429.45 429.30 429.45 0.0K
09:49 429.45 429.45 429.45 429.45 0.0K
09:54 429.85 429.85 429.85 429.85 0.0K
10:04 431.60 431.60 431.60 431.60 0.0K
10:05 429.90 429.90 429.90 429.90 0.0K
10:14 430.10 430.10 430.05 430.05 0.0K
10:19 430.30 430.30 430.30 430.30 0.0K
10:20 430.30 430.30 430.30 430.30 0.0K
10:29 433.10 433.10 433.10 433.10 0.0K
10:30 433.05 433.05 431.05 431.05 0.0K
10:42 433.30 433.30 433.30 433.30 0.0K
10:47 428.90 428.90 428.85 428.85 0.3K
10:48 431.45 432.70 429.85 432.70 0.1K
10:49 429.75 429.75 429.75 429.75 0.0K
11:09 426.15 426.15 426.15 426.15 0.0K
11:18 429.60 429.60 429.60 429.60 0.0K
11:26 428.60 428.60 428.60 428.60 0.0K
11:32 428.00 428.00 428.00 428.00 0.1K
11:35 427.65 427.65 427.65 427.65 0.0K
11:36 427.00 427.85 427.00 427.85 0.0K
12:18 428.05 428.05 428.05 428.05 0.0K
12:23 430.70 430.70 430.70 430.70 0.0K
12:27 430.70 430.70 430.70 430.70 0.1K
12:32 430.65 430.65 430.65 430.65 0.0K
12:33 430.75 430.75 430.75 430.75 0.1K
12:34 429.15 429.15 429.15 429.15 0.0K
12:48 430.90 430.90 430.90 430.90 0.0K
13:03 427.10 428.35 427.10 428.35 0.0K
13:04 427.75 427.75 427.75 427.75 0.0K
13:05 427.85 427.85 427.85 427.85 0.0K
13:19 426.80 426.80 426.80 426.80 0.0K
13:32 430.05 430.05 428.45 428.45 0.8K
14:12 426.65 426.65 426.65 426.65 0.1K
14:13 426.00 426.00 425.95 425.95 0.0K
14:18 425.95 426.00 425.95 426.00 0.1K
14:35 426.00 426.25 426.00 426.25 0.0K
14:42 425.50 425.50 425.50 425.50 0.1K
14:49 425.35 425.35 425.35 425.35 0.0K
14:51 426.85 426.85 424.00 424.00 0.3K
14:52 424.00 425.50 424.00 425.50 0.1K
14:55 425.50 425.70 425.50 425.70 0.0K
14:57 425.25 425.25 425.25 425.25 0.0K
15:01 431.25 445.00 431.25 445.00 2.9K
15:04 439.90 439.90 439.90 439.90 0.0K
15:05 428.10 428.10 428.10 428.10 0.1K
15:06 426.05 438.80 426.05 438.80 0.2K
15:07 438.60 438.60 438.60 438.60 0.0K
15:13 428.85 428.85 428.85 428.85 0.0K
15:19 429.35 429.35 429.35 429.35 0.0K
15:21 429.40 429.55 429.40 429.55 0.0K
15:23 429.50 429.55 429.50 429.50 1.0K
15:24 429.55 429.55 429.50 429.50 0.1K
15:25 429.50 429.50 428.00 428.00 0.1K
15:26 426.00 426.00 426.00 426.00 1.3K
15:28 430.00 430.00 426.10 426.10 0.0K
15:29 426.10 432.40 426.10 432.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available