Rossell Techsys

ROSC
🏛️ india →
693.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 420.95 420.95 420.95 420.95 1.3K
09:22 409.65 409.65 409.65 409.65 0.0K
09:23 408.05 408.05 408.05 408.05 0.0K
09:24 408.05 408.05 403.00 403.00 0.1K
09:25 402.05 402.05 402.05 402.05 0.0K
09:27 401.10 401.10 401.10 401.10 0.0K
09:28 403.90 403.90 403.90 403.90 0.0K
09:29 403.00 403.00 403.00 403.00 0.1K
09:31 403.65 404.95 403.65 404.95 0.0K
09:33 402.40 402.40 402.40 402.40 0.0K
09:35 402.45 402.45 402.45 402.45 0.1K
09:37 402.45 405.20 402.45 404.70 0.1K
09:40 402.45 404.45 402.45 404.00 0.2K
09:41 403.45 403.45 403.45 403.45 0.0K
09:42 403.30 403.30 403.30 403.30 0.0K
09:43 401.80 401.80 401.80 401.80 0.0K
09:44 402.80 402.80 402.80 402.80 0.0K
09:46 403.30 403.30 403.30 403.30 0.0K
09:48 401.35 405.05 401.35 405.05 0.1K
09:50 402.10 402.10 402.10 402.10 0.1K
09:51 404.20 404.20 404.20 404.20 0.0K
09:52 403.55 403.55 403.45 403.45 0.0K
09:53 403.45 403.45 403.25 403.25 0.5K
09:54 402.90 402.95 402.90 402.95 0.0K
09:55 401.15 401.15 401.15 401.15 0.2K
09:56 404.15 404.15 402.70 402.70 0.0K
09:57 402.10 402.10 402.10 402.10 0.0K
09:58 402.10 402.30 402.10 402.30 0.0K
10:00 402.30 402.30 402.30 402.30 0.0K
10:05 402.30 402.30 402.30 402.30 0.0K
10:09 402.50 402.50 402.50 402.50 0.0K
10:14 402.25 402.25 402.25 402.25 0.1K
10:22 399.00 399.00 399.00 399.00 0.3K
10:25 401.30 401.95 401.00 401.95 0.2K
10:26 401.15 401.15 399.05 399.05 0.0K
10:28 398.25 400.90 398.25 400.90 0.1K
10:29 399.60 399.60 398.90 398.90 0.0K
10:34 397.55 397.55 397.55 397.55 0.0K
10:37 395.35 395.35 395.30 395.30 0.4K
10:39 395.35 395.35 395.35 395.35 0.0K
10:41 397.95 397.95 397.95 397.95 0.0K
10:42 396.00 396.00 396.00 396.00 0.0K
10:44 395.70 395.70 395.35 395.35 0.0K
10:45 395.50 395.50 395.50 395.50 0.0K
10:53 395.00 395.00 395.00 395.00 0.4K
10:57 395.50 400.45 395.50 400.45 0.1K
10:59 400.30 400.30 400.30 400.30 0.0K
11:02 398.10 398.10 398.10 398.10 0.1K
11:03 397.95 397.95 397.95 397.95 0.0K
11:11 401.00 401.00 394.85 398.65 0.2K
11:12 396.10 396.10 395.45 395.45 0.0K
11:16 395.95 395.95 395.95 395.95 0.1K
11:17 395.95 395.95 395.95 395.95 0.1K
11:20 395.20 396.70 395.20 396.70 0.0K
11:24 397.35 397.35 397.35 397.35 0.0K
11:28 396.30 396.30 396.30 396.30 0.0K
11:32 396.00 396.00 396.00 396.00 0.1K
11:33 394.50 394.50 394.45 394.45 0.1K
11:34 390.00 390.00 390.00 390.00 0.4K
11:37 390.05 393.55 390.05 393.55 0.1K
11:38 393.55 393.55 393.55 393.55 0.0K
11:41 394.00 394.00 393.55 393.55 0.1K
11:51 398.20 399.95 398.20 399.95 2.3K
11:52 400.00 400.00 400.00 400.00 0.0K
11:53 400.00 400.00 400.00 400.00 0.2K
12:04 399.85 399.85 399.85 399.85 0.1K
12:07 399.75 399.75 399.75 399.75 0.0K
12:09 400.00 400.00 400.00 400.00 2.1K
12:10 404.00 404.00 404.00 404.00 0.1K
12:13 402.15 402.15 402.00 402.15 0.0K
12:17 403.45 403.45 403.45 403.45 0.0K
12:18 404.00 404.35 404.00 404.35 0.0K
12:19 405.85 405.85 405.85 405.85 0.0K
12:20 403.30 403.30 403.30 403.30 0.0K
12:22 403.40 409.90 403.40 409.90 0.5K
12:27 409.00 409.00 409.00 409.00 0.1K
12:34 408.95 408.95 408.95 408.95 0.1K
12:38 408.95 408.95 408.95 408.95 0.0K
12:50 409.00 409.00 409.00 409.00 0.2K
12:51 409.00 409.00 409.00 409.00 0.1K
12:54 409.00 409.00 401.90 401.90 0.2K
12:56 404.30 404.30 403.95 404.25 0.2K
12:57 405.10 405.30 405.10 405.30 0.0K
12:58 404.95 404.95 403.85 403.85 0.0K
13:00 405.20 405.20 404.35 404.35 0.0K
13:05 408.45 408.45 408.45 408.45 0.5K
13:07 408.45 408.45 408.45 408.45 0.3K
13:09 408.55 408.55 408.55 408.55 0.0K
13:10 409.00 409.00 409.00 409.00 0.9K
13:14 409.00 409.00 407.50 407.55 0.6K
13:17 409.00 409.00 409.00 409.00 0.0K
13:19 409.00 409.00 406.65 406.65 0.3K
13:21 407.60 407.60 407.60 407.60 0.0K
13:25 406.00 406.00 406.00 406.00 0.1K
13:28 405.05 405.05 405.05 405.05 0.0K
13:32 406.00 406.00 406.00 406.00 0.0K
13:36 409.00 409.90 409.00 409.90 0.5K
13:37 408.30 408.30 406.55 406.55 0.5K
13:43 405.00 405.00 404.45 404.45 0.3K
13:46 404.40 404.40 404.40 404.40 0.0K
13:47 404.40 404.50 404.35 404.50 0.1K
13:48 405.80 405.80 404.70 404.70 0.1K
13:52 402.55 402.55 402.55 402.55 0.0K
14:02 406.95 406.95 405.95 405.95 0.1K
14:08 408.90 408.90 408.90 408.90 0.0K
14:10 408.85 408.85 408.85 408.85 0.0K
14:19 408.00 408.00 408.00 408.00 0.0K
14:29 408.00 408.00 408.00 408.00 0.0K
14:36 407.75 407.75 407.75 407.75 0.0K
14:39 407.75 407.75 407.75 407.75 0.0K
14:40 405.90 405.90 405.90 405.90 0.0K
14:41 406.50 406.50 406.50 406.50 0.0K
14:44 407.95 408.00 407.95 408.00 0.1K
14:47 406.50 407.60 406.50 407.60 0.2K
15:01 413.00 413.00 413.00 413.00 1.9K
15:02 411.90 411.90 411.90 411.90 0.3K
15:15 401.10 401.10 401.10 401.10 0.4K
15:19 401.60 401.60 401.60 401.60 0.1K
15:21 407.80 407.80 407.80 407.80 0.0K
15:24 406.90 406.90 406.90 406.90 0.0K
15:25 407.00 407.00 407.00 407.00 0.1K
15:26 403.15 403.15 403.15 403.15 0.0K
15:27 407.00 407.00 407.00 407.00 0.1K
15:29 403.15 410.40 403.15 409.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available