Rossell Techsys

ROSC
🏛️ india →
693.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 413.65 413.65 413.55 413.55 0.0K
09:23 408.85 408.85 408.85 408.85 0.0K
09:24 409.00 409.00 406.55 406.55 0.0K
09:31 404.55 404.55 404.55 404.55 0.0K
09:33 406.55 406.55 406.55 406.55 0.0K
09:35 405.00 405.00 405.00 405.00 0.0K
09:39 405.50 405.50 405.50 405.50 0.0K
09:42 407.95 407.95 407.95 407.95 0.0K
09:48 407.80 407.80 407.80 407.80 0.0K
09:54 408.00 408.00 408.00 408.00 0.0K
09:58 413.45 413.45 413.45 413.45 0.1K
10:00 409.80 409.80 409.80 409.80 0.1K
10:04 406.00 406.00 406.00 406.00 0.0K
10:05 407.60 408.95 407.60 408.50 0.1K
10:11 408.50 408.50 408.50 408.50 0.0K
10:13 410.00 410.00 409.30 409.30 0.2K
10:21 411.45 411.45 410.70 410.70 0.0K
10:27 412.45 412.45 412.45 412.45 0.0K
10:28 411.55 411.55 408.70 408.70 0.5K
10:29 405.25 412.45 405.25 412.45 0.0K
10:30 412.45 412.45 409.10 409.10 0.0K
10:31 409.60 409.60 409.60 409.60 0.0K
10:37 410.35 410.35 409.75 409.75 0.0K
10:38 410.75 410.75 410.20 410.20 0.0K
10:39 410.70 410.70 409.15 409.15 0.0K
10:40 410.55 410.55 409.05 409.05 0.0K
10:42 409.70 409.80 408.70 408.70 0.0K
11:10 408.30 408.30 408.30 408.30 0.0K
11:13 412.45 412.45 412.45 412.45 0.0K
11:17 412.45 412.45 412.45 412.45 0.0K
11:19 414.00 414.00 414.00 414.00 0.6K
11:20 409.90 409.90 409.90 409.90 0.0K
11:21 409.95 409.95 409.95 409.95 0.0K
11:37 408.05 408.85 408.05 408.85 0.1K
11:45 406.55 406.55 406.55 406.55 0.1K
11:54 407.60 407.60 407.60 407.60 0.0K
12:18 406.35 406.35 406.35 406.35 0.0K
12:21 409.45 409.45 409.45 409.45 0.0K
12:26 406.00 406.00 406.00 406.00 0.1K
12:32 410.95 410.95 410.95 410.95 0.0K
12:33 409.55 409.55 409.55 409.55 0.0K
12:54 407.25 407.25 407.25 407.25 0.0K
12:55 406.70 406.70 406.70 406.70 0.0K
12:58 410.95 410.95 410.95 410.95 0.0K
12:59 409.60 409.60 409.60 409.60 0.0K
13:06 397.55 397.55 397.55 397.55 0.6K
13:07 406.65 406.65 406.65 406.65 0.0K
13:08 406.65 407.45 406.65 407.45 0.1K
13:43 400.30 400.30 400.05 400.05 0.3K
13:44 400.00 400.00 400.00 400.00 0.1K
13:54 403.45 403.45 403.45 403.45 0.0K
13:55 403.45 403.45 403.45 403.45 0.0K
14:03 404.95 404.95 403.40 403.40 0.0K
14:07 399.70 401.00 399.70 401.00 0.0K
14:09 399.05 399.05 399.05 399.05 0.0K
14:16 401.45 401.45 401.45 401.45 0.0K
14:24 403.10 403.10 402.70 402.70 0.0K
14:27 404.15 404.15 403.50 403.50 0.0K
14:42 403.15 403.15 403.15 403.15 0.0K
15:00 404.95 404.95 404.95 404.95 0.0K
15:02 404.85 404.85 404.85 404.85 0.0K
15:11 403.00 403.00 403.00 403.00 0.0K
15:14 404.70 404.70 404.70 404.70 0.0K
15:19 404.70 404.70 404.70 404.70 0.2K
15:21 407.95 407.95 407.95 407.95 0.0K
15:25 410.45 410.45 410.45 410.45 0.0K
15:27 401.00 401.00 401.00 401.00 0.5K
15:29 409.45 409.50 400.00 402.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available