Rossell Techsys

ROSC
🏛️ india →
693.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 409.40 409.40 409.35 409.35 0.0K
09:26 408.00 408.60 407.75 408.60 0.1K
09:27 406.05 406.15 404.15 404.95 0.1K
09:30 403.90 404.90 403.90 404.90 0.0K
09:31 404.20 404.20 404.20 404.20 0.0K
09:32 405.20 405.20 405.20 405.20 0.0K
09:33 405.50 405.50 404.95 404.95 0.1K
09:34 405.05 405.05 405.05 405.05 0.0K
09:43 404.85 404.85 404.85 404.85 0.3K
09:44 403.85 403.85 403.85 403.85 0.0K
09:45 404.05 404.05 404.05 404.05 0.0K
09:49 403.00 403.00 403.00 403.00 0.0K
09:50 405.95 405.95 405.95 405.95 0.0K
09:55 404.70 404.70 404.05 404.05 0.0K
09:59 404.00 404.05 404.00 404.05 0.1K
10:00 404.60 409.90 404.60 409.90 0.2K
10:01 405.85 405.85 404.20 404.20 0.0K
10:06 404.00 404.00 404.00 404.00 0.0K
10:07 402.40 403.30 402.40 403.30 0.0K
10:08 403.20 403.20 403.20 403.20 0.0K
10:11 403.25 403.25 403.25 403.25 0.0K
10:15 403.25 403.25 403.25 403.25 0.0K
10:16 403.35 403.40 403.35 403.40 0.0K
10:22 404.95 404.95 403.65 403.65 0.0K
10:27 404.50 404.50 404.50 404.50 0.0K
10:35 405.50 405.50 405.50 405.50 0.1K
10:41 402.90 403.00 402.80 403.00 0.0K
10:42 402.20 402.20 400.35 400.35 0.9K
10:43 403.90 403.90 403.90 403.90 0.0K
10:47 402.10 402.10 402.10 402.10 0.0K
10:48 401.95 401.95 401.95 401.95 0.0K
10:50 401.15 401.15 399.65 399.65 0.0K
10:51 403.65 403.65 400.35 400.35 0.1K
10:55 399.20 399.20 399.20 399.20 0.0K
10:58 400.50 400.50 399.40 400.40 0.1K
10:59 400.05 400.20 399.90 399.90 0.0K
11:01 399.45 399.50 399.45 399.50 0.0K
11:02 399.50 400.15 399.45 399.70 0.0K
11:05 399.95 400.20 399.85 400.20 0.0K
11:06 401.45 401.45 401.45 401.45 0.0K
11:10 400.70 400.70 400.70 400.70 0.0K
11:13 402.45 402.45 402.45 402.45 0.0K
11:16 401.45 402.75 401.45 402.20 0.1K
11:17 401.70 401.70 401.70 401.70 0.0K
11:19 401.15 401.15 401.15 401.15 0.0K
11:20 401.00 401.00 401.00 401.00 0.0K
11:22 401.00 401.00 401.00 401.00 0.2K
11:30 401.10 401.10 401.10 401.10 0.4K
11:32 403.00 403.00 403.00 403.00 0.2K
11:35 401.25 401.25 401.25 401.25 0.0K
11:42 402.70 402.70 402.70 402.70 0.0K
11:44 402.10 402.10 402.10 402.10 0.1K
11:51 403.20 403.20 403.20 403.20 0.1K
11:53 402.10 402.10 402.10 402.10 0.0K
11:57 402.25 402.80 402.25 402.80 0.0K
11:58 402.80 402.80 401.00 401.00 0.1K
12:11 402.10 402.10 401.05 401.05 0.1K
12:18 407.85 407.85 404.05 404.40 0.0K
12:26 404.40 404.40 404.40 404.40 0.0K
12:41 400.00 400.00 395.00 395.00 1.5K
12:42 395.00 395.00 395.00 395.00 0.1K
12:43 395.00 395.00 395.00 395.00 0.2K
12:51 394.95 394.95 394.95 394.95 0.1K
12:54 399.40 399.40 397.10 397.10 0.0K
12:56 396.40 396.40 396.40 396.40 0.0K
12:59 396.70 396.70 396.70 396.70 0.0K
13:00 396.85 396.85 396.85 396.85 0.0K
13:01 392.80 392.80 392.80 392.80 0.4K
13:02 395.85 395.85 390.00 390.00 1.9K
13:05 393.85 393.85 393.85 393.85 0.0K
13:06 393.95 393.95 393.95 393.95 0.0K
13:09 393.80 393.80 393.75 393.75 0.0K
13:11 391.55 391.55 391.55 391.55 0.0K
13:13 393.10 393.10 393.10 393.10 0.0K
13:14 393.90 393.90 393.90 393.90 0.0K
13:15 394.30 394.30 393.65 393.65 0.0K
13:17 393.60 393.60 393.60 393.60 0.0K
13:20 393.10 393.30 393.10 393.15 0.1K
13:21 393.45 393.45 392.80 392.80 0.1K
13:22 393.50 393.50 392.90 392.90 0.0K
13:24 392.90 392.90 392.90 392.90 0.0K
13:29 394.10 394.10 394.10 394.10 0.0K
13:30 395.50 395.50 395.05 395.05 0.7K
13:31 396.20 396.20 395.15 395.15 0.1K
13:32 395.00 395.00 395.00 395.00 0.5K
13:33 394.30 394.45 394.05 394.05 0.0K
13:42 393.25 393.25 393.25 393.25 0.0K
13:44 393.35 393.35 393.35 393.35 0.0K
13:48 393.20 393.20 393.20 393.20 0.0K
13:49 393.10 393.10 393.10 393.10 0.0K
13:56 393.10 393.10 393.10 393.10 0.1K
13:58 393.10 393.10 393.10 393.10 0.0K
14:01 393.15 393.15 393.15 393.15 0.0K
14:09 393.40 393.40 393.40 393.40 0.0K
14:17 393.50 393.50 393.50 393.50 0.0K
14:19 392.40 392.40 392.40 392.40 0.2K
14:20 393.00 393.00 393.00 393.00 0.0K
14:21 392.00 392.00 392.00 392.00 0.1K
14:22 391.95 391.95 391.95 391.95 0.0K
14:23 391.95 391.95 391.95 391.95 0.0K
14:24 392.00 392.00 392.00 392.00 0.1K
14:25 392.10 392.10 391.95 391.95 0.1K
14:26 391.35 391.35 391.35 391.35 0.0K
14:27 392.40 392.40 392.00 392.00 0.0K
14:33 393.30 393.30 393.30 393.30 0.1K
14:43 395.05 396.20 395.05 396.20 0.6K
14:44 396.25 396.25 396.25 396.25 0.0K
14:45 397.95 397.95 396.20 396.20 0.1K
14:52 396.00 398.00 396.00 398.00 0.7K
14:56 397.05 397.05 397.05 397.05 0.0K
14:57 398.00 398.00 398.00 398.00 0.0K
15:00 397.70 397.70 397.70 397.70 0.3K
15:01 397.00 397.00 397.00 397.00 0.0K
15:03 397.45 397.45 397.45 397.45 0.3K
15:04 397.05 397.05 396.95 396.95 0.0K
15:05 396.00 396.00 396.00 396.00 0.0K
15:07 400.00 400.00 400.00 400.00 2.9K
15:08 396.95 396.95 396.35 396.35 0.0K
15:10 396.00 396.00 396.00 396.00 0.1K
15:13 396.00 396.55 396.00 396.55 0.0K
15:15 395.50 395.50 395.50 395.50 0.6K
15:18 395.50 395.50 395.00 395.00 0.7K
15:21 396.90 396.90 396.90 396.90 0.0K
15:22 397.00 397.00 396.90 396.90 0.0K
15:23 396.90 396.90 395.00 395.00 0.2K
15:24 395.00 395.00 395.00 395.00 0.0K
15:25 395.00 395.00 390.00 390.00 2.0K
15:26 390.00 390.00 390.00 390.00 0.3K
15:27 390.00 391.50 390.00 391.50 0.0K
15:28 393.50 393.50 393.50 393.50 0.0K
15:29 392.95 395.60 392.95 395.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available