Rossell Techsys

ROSC
🏛️ india →
701.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 301.90 301.90 301.90 301.90 0.4K
09:15 300.95 300.95 300.95 300.95 0.0K
09:17 300.00 300.00 300.00 300.00 0.1K
09:18 300.00 301.80 300.00 301.80 1.1K
09:19 300.95 300.95 300.55 300.55 0.1K
09:20 300.50 300.50 300.45 300.45 0.1K
09:21 300.15 301.80 300.15 301.20 0.2K
09:22 300.90 300.90 300.90 300.90 0.0K
09:23 301.80 301.80 301.00 301.00 0.1K
09:24 301.10 301.10 301.10 301.10 0.0K
09:25 300.75 300.75 300.75 300.75 0.0K
09:26 300.40 300.40 300.40 300.40 0.0K
09:27 300.80 300.80 300.80 300.80 0.0K
09:28 300.25 300.25 300.25 300.25 0.0K
09:29 300.65 300.65 300.65 300.65 0.0K
09:30 301.45 302.50 301.45 302.50 0.3K
09:34 301.30 301.30 301.30 301.30 0.0K
09:40 301.50 301.50 301.10 301.10 0.0K
09:43 300.00 300.00 299.00 299.00 0.1K
09:49 301.90 301.90 301.90 301.90 0.2K
09:50 300.00 300.00 300.00 300.00 0.8K
09:53 299.30 299.30 299.30 299.30 0.0K
09:55 299.35 299.35 299.30 299.30 0.0K
09:56 299.30 299.30 299.30 299.30 0.0K
09:57 299.15 299.15 299.15 299.15 0.0K
09:58 300.00 300.00 299.70 299.70 0.0K
09:59 299.55 299.55 299.00 299.00 0.0K
10:00 299.45 300.90 299.45 300.90 0.2K
10:01 299.00 299.00 298.70 298.70 0.0K
10:07 298.30 298.30 298.30 298.30 0.0K
10:08 298.45 298.45 298.45 298.45 0.0K
10:11 298.00 298.00 297.15 297.15 0.2K
10:13 297.15 297.15 296.95 296.95 0.0K
10:14 296.85 296.95 296.75 296.75 0.1K
10:19 298.55 298.55 297.55 297.55 0.3K
10:20 297.40 297.40 297.40 297.40 0.1K
10:21 297.05 297.05 297.05 297.05 0.0K
10:43 297.20 297.20 297.20 297.20 0.0K
10:45 297.85 297.85 297.85 297.85 0.2K
10:46 297.85 297.90 297.85 297.90 0.0K
10:47 299.40 299.40 299.40 299.40 0.0K
10:48 300.30 300.30 298.40 298.40 0.1K
10:49 297.35 297.35 297.35 297.35 0.1K
10:51 297.10 297.10 296.90 296.90 0.1K
10:55 296.35 296.35 296.35 296.35 0.1K
10:56 296.30 296.30 296.30 296.30 0.0K
11:02 295.25 296.70 295.25 296.60 0.1K
11:03 292.75 292.75 292.75 292.75 1.3K
11:09 291.00 291.10 291.00 291.10 0.2K
11:10 291.10 291.10 291.10 291.10 0.3K
11:11 291.45 291.45 291.45 291.45 0.0K
11:15 290.25 290.70 290.25 290.70 0.0K
11:19 290.80 290.80 290.80 290.80 0.1K
11:20 290.80 291.70 290.80 291.70 0.2K
11:21 291.70 291.70 291.70 291.70 0.0K
11:22 291.85 291.85 291.85 291.85 0.0K
11:26 292.05 292.05 291.60 291.60 0.1K
11:27 292.45 292.45 292.45 292.45 0.1K
11:32 292.50 292.50 292.50 292.50 0.0K
11:33 294.25 295.45 294.25 295.45 0.2K
11:38 296.05 296.05 296.05 296.05 0.2K
11:40 295.10 295.10 295.10 295.10 0.0K
11:47 294.85 294.85 294.85 294.85 0.0K
11:50 296.00 296.00 296.00 296.00 0.1K
11:53 294.90 294.90 294.90 294.90 0.0K
11:54 294.85 295.05 294.70 295.05 0.2K
11:55 295.05 295.05 295.05 295.05 0.0K
11:58 293.10 293.10 293.10 293.10 0.0K
12:21 294.95 294.95 294.95 294.95 0.0K
12:22 295.25 295.25 295.25 295.25 0.7K
12:25 296.55 296.55 296.55 296.55 0.1K
12:58 295.90 295.90 295.90 295.90 0.0K
13:00 294.85 294.85 294.75 294.75 0.0K
13:01 296.00 296.00 296.00 296.00 0.1K
13:04 293.10 293.10 293.10 293.10 0.4K
13:11 291.65 291.65 291.65 291.65 0.0K
13:12 293.15 293.15 293.15 293.15 0.0K
13:13 292.10 292.10 292.10 292.10 0.1K
13:14 292.00 292.00 292.00 292.00 0.5K
13:23 293.15 293.15 293.15 293.15 0.0K
13:24 292.40 292.40 292.40 292.40 0.0K
13:31 292.45 292.45 292.40 292.40 0.0K
13:52 292.60 292.85 292.60 292.85 0.0K
13:53 291.80 291.80 291.80 291.80 0.2K
13:59 293.45 293.45 293.45 293.45 0.0K
14:06 292.90 292.90 292.90 292.90 0.0K
14:07 293.00 293.00 293.00 293.00 0.0K
14:09 293.00 293.00 293.00 293.00 0.0K
14:13 293.00 293.00 293.00 293.00 0.0K
14:14 293.00 293.00 293.00 293.00 0.0K
14:21 293.00 293.00 293.00 293.00 0.0K
14:34 293.40 294.00 293.40 294.00 0.3K
14:46 292.10 292.10 292.10 292.10 0.6K
14:58 294.85 294.90 294.85 294.90 0.0K
14:59 292.00 292.00 291.75 291.75 0.9K
15:00 293.15 299.95 293.15 299.45 2.7K
15:01 296.10 296.10 296.10 296.10 0.1K
15:02 296.30 298.20 296.00 298.20 0.4K
15:04 298.15 298.15 298.15 298.15 0.1K
15:06 296.80 296.85 296.80 296.85 0.0K
15:07 297.55 297.55 297.55 297.55 0.1K
15:08 296.25 296.25 296.25 296.25 0.0K
15:09 296.05 296.05 296.05 296.05 0.0K
15:14 296.20 296.20 296.20 296.20 0.0K
15:15 293.80 293.80 293.80 293.80 0.0K
15:16 292.50 292.50 292.50 292.50 0.1K
15:19 294.00 294.00 294.00 294.00 0.4K
15:21 297.40 297.40 297.40 297.40 0.1K
15:22 297.50 297.55 297.50 297.55 0.1K
15:23 297.55 297.55 295.90 295.90 0.2K
15:25 295.75 295.75 295.75 295.75 0.2K
15:26 295.85 295.85 295.85 295.85 0.0K
15:27 297.55 297.55 295.90 295.90 0.2K
15:28 295.00 295.00 295.00 295.00 0.0K
15:29 298.00 298.00 295.15 297.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available