Rossell Techsys

ROSC
🏛️ india →
701.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 287.15 287.15 287.15 287.15 0.0K
09:15 287.90 287.90 287.90 287.90 0.1K
09:16 288.95 288.95 288.95 288.95 0.1K
09:17 288.35 288.95 287.60 288.95 0.2K
09:18 288.95 288.95 288.15 288.15 0.3K
09:21 287.55 287.55 285.55 285.55 0.1K
09:22 284.55 284.55 283.25 283.40 0.1K
09:23 283.40 283.40 283.35 283.35 0.0K
09:24 283.45 285.10 283.45 285.10 0.1K
09:25 283.75 284.00 283.45 284.00 0.0K
09:26 282.65 284.05 282.65 284.05 0.2K
09:27 283.55 283.55 283.20 283.20 0.0K
09:28 284.45 284.45 284.00 284.00 0.0K
09:29 283.55 283.55 283.55 283.55 0.1K
09:30 285.25 285.25 283.60 283.60 0.0K
09:31 283.25 283.25 283.25 283.25 0.0K
09:32 284.20 284.20 284.20 284.20 0.0K
09:33 285.75 285.75 285.75 285.75 0.0K
09:34 285.95 287.65 285.95 287.65 0.3K
09:35 287.75 287.75 287.75 287.75 0.0K
09:36 287.70 287.70 287.70 287.70 0.0K
09:37 287.60 287.60 287.60 287.60 0.1K
09:38 288.00 288.00 288.00 288.00 0.0K
09:39 287.40 287.40 287.05 287.05 0.0K
09:42 287.20 288.45 287.05 288.45 0.2K
09:43 288.90 288.90 288.35 288.35 0.0K
09:44 288.00 288.75 288.00 288.75 0.1K
09:46 288.20 288.75 287.60 287.60 0.3K
09:47 287.80 288.00 287.80 287.95 0.0K
09:48 287.65 288.15 287.65 287.90 0.2K
09:49 288.85 288.85 288.85 288.85 0.1K
09:50 290.00 290.00 290.00 290.00 0.0K
09:52 291.00 291.00 291.00 291.00 0.4K
09:53 292.90 292.90 290.85 290.95 0.2K
09:54 292.00 292.05 291.05 291.05 0.4K
09:55 292.25 293.35 292.25 293.35 0.1K
09:56 292.40 292.40 292.40 292.40 0.0K
09:57 291.55 291.55 291.55 291.55 0.0K
09:59 292.00 292.40 292.00 292.40 0.1K
10:01 292.25 292.25 292.25 292.25 0.0K
10:05 291.40 291.40 290.95 290.95 0.2K
10:08 290.25 290.25 290.25 290.25 0.0K
10:14 292.00 292.40 292.00 292.40 0.2K
10:15 294.00 294.00 294.00 294.00 0.0K
10:20 294.00 294.00 294.00 294.00 0.2K
10:21 294.00 294.00 294.00 294.00 0.1K
10:23 291.05 291.05 291.05 291.05 0.2K
10:25 293.20 293.20 293.20 293.20 0.0K
10:27 293.20 293.20 293.20 293.20 0.0K
10:29 291.50 291.50 291.50 291.50 0.0K
10:32 293.15 293.15 292.45 292.45 0.0K
10:35 293.05 293.05 293.05 293.05 0.0K
10:41 293.15 293.15 293.15 293.15 0.0K
10:42 293.40 296.45 293.40 296.45 0.3K
10:43 296.45 296.45 296.45 296.45 0.0K
10:44 296.45 296.45 296.00 296.00 0.2K
10:47 295.60 295.60 295.60 295.60 0.0K
10:48 296.00 296.00 296.00 296.00 0.1K
10:51 295.25 295.25 295.25 295.25 0.4K
10:54 295.00 295.00 294.05 294.05 0.0K
10:56 289.00 289.00 287.90 287.90 3.3K
10:57 286.25 286.25 286.25 286.25 0.1K
11:03 287.05 287.45 286.20 286.20 0.2K
11:04 285.00 285.00 283.55 283.55 0.8K
11:06 284.10 284.10 283.65 283.65 0.3K
11:07 281.00 281.00 281.00 281.00 0.5K
11:11 280.95 283.50 280.00 280.00 2.1K
11:12 280.00 280.00 280.00 280.00 0.6K
11:13 280.00 280.00 280.00 280.00 0.0K
11:14 280.00 280.00 280.00 280.00 0.9K
11:15 280.55 280.55 280.50 280.50 0.1K
11:16 280.20 282.10 279.85 282.10 0.3K
11:17 280.75 280.75 280.75 280.75 0.0K
11:18 280.55 280.55 280.55 280.55 0.0K
11:19 280.95 280.95 280.95 280.95 0.0K
11:24 280.55 280.55 280.55 280.55 0.0K
11:25 281.50 281.50 281.50 281.50 0.0K
11:28 281.55 281.55 281.55 281.55 0.0K
11:29 281.30 281.30 281.30 281.30 0.1K
11:31 281.70 281.70 281.70 281.70 0.0K
11:35 280.95 280.95 280.95 280.95 0.6K
11:38 281.20 281.20 281.20 281.20 0.0K
11:42 281.30 281.30 281.30 281.30 0.0K
11:52 282.00 282.00 282.00 282.00 0.5K
11:58 282.00 282.00 282.00 282.00 0.0K
12:01 281.85 281.85 281.85 281.85 0.0K
12:02 281.80 281.80 281.80 281.80 0.0K
12:08 281.80 281.80 281.80 281.80 0.0K
12:12 282.95 282.95 282.95 282.95 0.0K
12:13 282.45 282.45 282.45 282.45 0.1K
12:15 282.45 282.45 282.45 282.45 0.0K
12:17 282.50 282.50 282.50 282.50 0.1K
12:24 282.00 282.30 282.00 282.30 0.3K
12:39 281.30 281.30 281.30 281.30 0.2K
12:48 282.25 282.25 282.25 282.25 0.0K
12:49 281.75 281.75 281.75 281.75 0.0K
12:50 281.70 281.70 281.70 281.70 0.0K
12:52 281.70 281.70 281.70 281.70 0.1K
13:01 281.65 281.65 281.65 281.65 0.0K
13:02 282.10 282.10 282.10 282.10 0.1K
13:03 282.25 282.25 282.25 282.25 0.0K
13:06 282.00 282.00 281.40 281.85 0.1K
13:11 282.10 282.10 282.10 282.10 0.0K
13:13 282.25 282.25 282.25 282.25 0.0K
13:15 281.55 281.70 281.30 281.30 0.5K
13:16 281.60 281.60 281.60 281.60 0.1K
13:22 281.60 281.60 281.60 281.60 0.0K
13:24 281.35 281.35 281.25 281.25 0.0K
13:25 281.35 281.35 281.35 281.35 0.3K
13:29 282.25 282.25 282.25 282.25 0.4K
13:32 282.85 282.85 282.85 282.85 1.0K
13:43 282.80 282.80 282.80 282.80 0.0K
13:44 283.30 283.30 283.30 283.30 0.5K
13:51 283.30 283.30 283.30 283.30 0.1K
13:55 282.95 283.20 282.95 283.20 0.2K
14:00 282.65 282.65 282.65 282.65 0.4K
14:03 281.95 281.95 281.95 281.95 0.4K
14:04 282.50 282.50 282.50 282.50 0.1K
14:13 282.65 282.65 282.65 282.65 0.0K
14:15 282.65 282.65 282.65 282.65 0.1K
14:18 282.70 282.70 282.70 282.70 0.0K
14:20 282.95 282.95 282.95 282.95 0.0K
14:21 282.85 282.85 282.80 282.80 0.0K
14:26 282.00 282.00 282.00 282.00 0.0K
14:30 282.50 282.50 282.50 282.50 0.1K
14:31 282.35 282.35 282.35 282.35 0.0K
14:34 282.50 282.50 282.50 282.50 0.0K
14:35 281.80 281.80 281.80 281.80 0.0K
14:38 282.00 282.00 282.00 282.00 0.0K
14:39 282.25 282.25 282.00 282.00 0.2K
14:42 281.80 282.00 281.80 282.00 0.0K
14:43 282.40 282.40 282.40 282.40 0.1K
14:51 282.25 282.25 282.10 282.10 0.0K
14:52 282.25 282.25 282.25 282.25 0.0K
14:53 282.10 282.10 282.10 282.10 0.0K
14:54 282.00 282.00 282.00 282.00 0.0K
14:57 281.85 282.00 281.85 282.00 0.1K
14:58 282.05 282.05 282.05 282.05 0.0K
15:00 281.70 281.70 281.70 281.70 0.0K
15:01 281.50 281.50 281.50 281.50 0.1K
15:02 281.50 281.50 281.50 281.50 0.0K
15:03 281.95 284.70 281.95 284.70 1.0K
15:04 283.75 283.85 283.75 283.85 0.1K
15:05 283.10 283.35 283.10 283.35 0.2K
15:08 283.20 283.20 283.20 283.20 0.0K
15:09 283.05 283.10 283.05 283.10 0.0K
15:11 282.50 282.50 282.50 282.50 0.1K
15:13 282.80 282.80 282.80 282.80 0.0K
15:17 283.50 283.50 283.50 283.50 0.1K
15:18 283.50 283.50 283.50 283.50 0.0K
15:21 282.75 282.75 282.70 282.70 0.0K
15:22 282.70 283.90 282.70 283.90 0.2K
15:23 283.80 283.85 282.75 282.75 0.2K
15:25 282.55 282.55 282.55 282.55 0.2K
15:26 282.55 282.55 282.55 282.55 0.0K
15:29 282.55 283.70 282.50 283.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available