Rossell Techsys

ROSC
🏛️ india →
701.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 260.70 260.70 260.70 260.70 0.1K
09:23 260.70 261.20 260.70 261.20 0.0K
09:24 261.45 262.95 261.45 262.95 0.1K
09:25 262.90 262.90 261.25 261.25 0.0K
09:26 261.25 261.25 261.25 261.25 0.0K
09:27 258.15 259.95 258.15 259.95 0.5K
09:28 261.30 261.30 259.95 259.95 0.1K
09:30 261.60 262.45 261.60 262.45 0.1K
09:31 263.00 263.00 262.80 262.95 0.2K
09:32 263.00 263.95 263.00 263.95 0.4K
09:34 267.20 267.20 267.20 267.20 0.1K
09:35 267.70 268.95 265.80 265.80 0.4K
09:36 264.80 265.95 264.60 264.65 0.3K
09:37 265.20 265.20 265.20 265.20 0.0K
09:38 266.40 266.40 265.55 265.55 0.1K
09:39 265.75 270.00 264.05 268.75 3.3K
09:40 266.95 267.70 266.95 267.70 0.6K
09:41 268.15 268.15 268.15 268.15 0.0K
09:42 267.70 269.45 267.70 269.45 0.2K
09:46 267.60 268.55 267.60 268.55 0.0K
09:49 270.55 271.95 269.90 271.95 0.4K
09:50 272.00 272.00 270.55 271.95 0.1K
09:51 270.55 270.55 270.55 270.55 0.0K
09:55 272.00 272.00 270.05 270.05 0.1K
09:57 270.05 270.05 269.95 269.95 0.0K
10:01 270.70 270.70 270.70 270.70 0.0K
10:02 270.10 273.70 270.10 273.70 0.1K
10:03 272.80 272.80 272.80 272.80 0.0K
10:04 272.60 272.60 272.45 272.45 0.1K
10:07 274.00 274.00 270.05 272.10 1.8K
10:08 271.45 271.45 270.60 270.95 0.1K
10:09 270.35 270.35 269.60 269.60 0.7K
10:10 271.40 271.40 269.55 269.55 0.0K
10:13 270.25 270.25 270.25 270.25 0.5K
10:14 270.95 270.95 270.25 270.25 0.1K
10:19 270.90 270.90 270.90 270.90 0.0K
10:22 271.35 271.35 271.35 271.35 0.0K
10:24 270.70 270.70 270.70 270.70 0.0K
10:27 270.00 270.00 270.00 270.00 0.0K
10:30 269.30 269.30 269.15 269.15 0.1K
10:31 268.60 268.60 268.60 268.60 0.2K
10:34 269.55 269.70 269.55 269.70 0.0K
10:36 269.95 269.95 269.95 269.95 0.2K
10:37 270.20 271.45 270.15 271.45 0.2K
10:38 271.85 272.00 271.85 272.00 0.1K
10:39 271.05 271.05 271.05 271.05 0.0K
10:41 272.75 272.75 272.75 272.75 0.1K
10:42 272.85 272.90 272.75 272.75 0.1K
10:43 271.65 271.65 271.65 271.65 0.0K
10:45 271.95 271.95 271.95 271.95 0.0K
10:46 271.60 271.60 271.60 271.60 0.0K
10:47 271.65 271.65 271.65 271.65 0.0K
10:51 272.95 272.95 272.95 272.95 0.1K
10:53 272.75 272.75 272.60 272.60 0.0K
10:54 272.55 272.55 272.45 272.45 0.1K
10:56 272.90 272.90 272.90 272.90 0.1K
10:57 272.90 273.00 272.90 273.00 0.0K
10:58 273.80 273.80 272.90 272.90 0.2K
10:59 272.50 272.50 272.50 272.50 0.3K
11:00 272.90 272.90 272.90 272.90 0.0K
11:01 272.45 272.50 272.45 272.50 0.3K
11:02 273.45 274.55 273.45 274.55 0.6K
11:04 273.60 273.60 272.55 272.55 0.1K
11:05 271.00 271.00 271.00 271.00 0.8K
11:09 269.65 269.65 269.65 269.65 0.0K
11:11 269.65 269.65 269.65 269.65 0.0K
11:15 268.30 268.30 268.30 268.30 0.0K
11:17 268.00 268.00 268.00 268.00 0.0K
11:19 267.15 267.15 267.15 267.15 0.0K
11:34 267.20 267.20 267.20 267.20 0.0K
11:46 268.25 268.25 268.25 268.25 0.0K
11:48 266.65 266.65 266.05 266.05 0.0K
11:54 267.00 267.00 267.00 267.00 0.3K
11:55 266.35 266.55 266.35 266.55 0.0K
11:57 267.40 267.40 267.25 267.25 0.0K
12:09 267.25 267.25 267.25 267.25 0.0K
12:17 266.30 266.30 266.30 266.30 0.0K
12:19 265.60 265.60 265.60 265.60 0.0K
12:23 266.95 266.95 263.80 265.50 0.2K
12:24 266.10 266.10 266.10 266.10 0.0K
12:40 266.00 266.00 265.80 265.80 0.0K
12:53 265.80 265.80 265.65 265.65 0.0K
12:57 266.55 266.55 266.55 266.55 0.1K
12:58 265.30 265.30 265.30 265.30 0.0K
13:07 265.95 265.95 265.95 265.95 0.0K
13:28 265.95 265.95 265.95 265.95 0.0K
13:36 265.05 265.05 265.05 265.05 0.0K
13:37 264.55 264.55 264.55 264.55 0.0K
13:45 264.40 264.40 264.40 264.40 0.3K
13:46 264.45 264.45 264.45 264.45 0.1K
13:51 263.85 264.20 263.85 264.20 0.1K
14:10 264.55 264.55 264.55 264.55 0.0K
14:11 265.20 265.20 265.20 265.20 0.0K
14:12 265.35 265.35 265.35 265.35 0.0K
14:13 264.00 264.00 264.00 264.00 0.1K
14:16 263.70 263.70 263.70 263.70 0.0K
14:17 265.40 265.40 265.40 265.40 0.0K
14:30 265.95 266.65 265.95 266.55 0.1K
14:31 266.40 267.15 266.25 267.15 0.1K
14:32 267.80 267.80 267.80 267.80 0.0K
14:34 267.20 267.25 267.20 267.25 0.0K
14:35 267.30 267.30 267.00 267.00 0.1K
14:36 267.15 267.15 267.15 267.15 0.0K
14:41 266.95 266.95 266.95 266.95 0.0K
14:42 267.55 267.55 267.55 267.55 0.0K
14:43 267.30 267.30 267.15 267.15 0.0K
14:44 267.05 267.05 267.00 267.00 0.6K
14:45 266.80 266.80 266.80 266.80 0.1K
14:48 266.70 266.70 266.70 266.70 0.3K
14:54 266.00 266.65 266.00 266.65 0.1K
15:00 265.35 265.35 265.35 265.35 0.0K
15:03 264.90 264.90 264.90 264.90 0.5K
15:04 264.00 264.00 264.00 264.00 0.0K
15:06 264.05 264.05 264.05 264.05 0.0K
15:07 265.45 265.45 265.00 265.00 0.2K
15:08 265.00 265.00 264.80 264.80 0.5K
15:09 264.90 264.90 264.90 264.90 0.4K
15:11 264.60 264.60 264.60 264.60 0.2K
15:12 264.80 265.10 264.70 265.10 0.0K
15:15 264.80 264.80 264.80 264.80 0.1K
15:17 264.00 267.00 264.00 267.00 19.3K
15:18 267.00 267.80 267.00 267.80 1.6K
15:19 272.20 272.20 272.20 272.20 0.3K
15:20 268.40 268.40 268.40 268.40 0.1K
15:22 272.00 272.00 272.00 272.00 0.0K
15:23 272.00 272.00 272.00 272.00 0.0K
15:24 272.15 272.15 272.15 272.15 0.1K
15:26 274.85 274.85 274.00 274.00 0.2K
15:29 274.00 274.00 266.05 266.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available