Rossell Techsys

ROSC
🏛️ india →
701.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 270.15 270.15 270.15 270.15 1.1K
09:15 272.20 272.20 272.20 272.20 0.0K
09:16 288.90 288.90 288.90 288.90 0.0K
09:17 293.00 293.00 293.00 293.00 0.2K
09:18 288.90 288.90 276.45 276.45 0.1K
09:28 281.10 281.10 281.10 281.10 1.1K
09:38 289.80 289.85 289.80 289.85 0.5K
09:42 289.60 289.60 289.60 289.60 0.0K
09:47 283.10 283.10 282.10 282.10 1.0K
09:48 282.50 282.50 282.50 282.50 1.2K
09:49 283.10 283.10 283.10 283.10 2.0K
09:55 285.10 285.10 285.10 285.10 0.5K
09:56 285.10 285.10 285.10 285.10 0.0K
10:02 283.55 283.55 283.55 283.55 0.1K
10:11 283.55 283.55 283.55 283.55 0.0K
10:21 289.25 289.25 289.25 289.25 0.0K
10:29 288.00 288.00 288.00 288.00 0.1K
10:31 288.00 288.00 288.00 288.00 0.0K
10:35 288.00 289.35 288.00 289.35 0.2K
10:45 289.00 289.00 289.00 289.00 0.0K
10:51 282.40 282.40 282.40 282.40 0.1K
10:54 288.90 288.90 288.90 288.90 0.0K
10:58 289.50 289.50 289.50 289.50 0.5K
11:03 290.90 290.90 290.90 290.90 0.0K
11:10 286.00 286.00 286.00 286.00 0.5K
11:24 287.30 287.30 287.30 287.30 0.0K
11:32 285.00 285.00 285.00 285.00 0.2K
11:36 284.00 284.00 284.00 284.00 0.2K
11:47 287.60 287.60 287.60 287.60 0.0K
11:56 287.60 287.60 287.60 287.60 0.0K
12:02 285.00 285.00 285.00 285.00 0.1K
12:03 288.00 288.00 288.00 288.00 0.1K
12:08 288.00 288.00 288.00 288.00 2.8K
12:09 288.00 288.00 288.00 288.00 0.2K
12:56 288.90 288.90 288.90 288.90 0.0K
12:59 286.00 286.00 286.00 286.00 0.0K
13:08 289.00 289.00 289.00 289.00 0.0K
13:09 286.00 286.00 286.00 286.00 0.2K
13:10 286.00 289.30 286.00 286.00 0.1K
13:24 288.00 288.00 288.00 288.00 0.0K
13:25 289.30 289.30 289.30 289.30 0.0K
13:29 289.30 289.30 289.30 289.30 0.0K
13:33 289.90 290.90 289.90 290.90 0.5K
13:37 291.00 291.00 291.00 291.00 0.2K
13:38 291.00 291.00 291.00 291.00 0.0K
13:39 292.00 292.00 292.00 292.00 0.3K
13:40 292.00 292.00 292.00 292.00 0.1K
13:41 292.00 293.00 292.00 293.00 0.2K
13:42 293.00 293.00 293.00 293.00 0.2K
13:46 293.00 293.00 293.00 293.00 0.2K
13:47 293.00 293.00 293.00 293.00 0.3K
13:49 293.00 293.00 293.00 293.00 0.2K
13:50 293.10 293.10 293.10 293.10 0.1K
13:53 293.00 293.00 293.00 293.00 0.0K
13:59 290.00 290.00 290.00 290.00 0.0K
14:14 294.00 294.00 294.00 294.00 0.0K
14:16 294.00 294.00 294.00 294.00 0.0K
14:40 294.80 294.80 294.80 294.80 0.3K
14:46 294.85 294.85 294.85 294.85 0.0K
14:48 294.85 294.85 294.85 294.85 0.0K
14:57 290.30 290.30 290.30 290.30 0.1K
15:00 294.45 294.45 294.45 294.45 1.3K
15:01 294.45 294.45 294.45 294.45 0.1K
15:06 293.90 293.90 293.90 293.90 0.0K
15:07 293.90 293.90 293.90 293.90 0.0K
15:08 293.90 293.90 293.90 293.90 0.0K
15:09 293.90 293.90 293.90 293.90 0.0K
15:12 293.90 293.90 293.90 293.90 0.0K
15:13 293.90 293.90 293.90 293.90 0.0K
15:21 290.00 290.00 290.00 290.00 0.2K
15:22 294.00 294.00 294.00 294.00 1.3K
15:23 294.00 294.00 294.00 294.00 0.6K
15:29 289.00 293.80 285.00 293.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available