Rossell Techsys

ROSC
🏛️ india →
701.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 257.00 257.00 257.00 257.00 0.1K
09:16 264.50 264.50 264.50 264.50 0.0K
09:25 257.00 257.00 257.00 257.00 0.1K
09:27 257.00 257.00 257.00 257.00 0.0K
09:30 257.00 257.00 257.00 257.00 0.0K
09:34 263.00 263.00 263.00 263.00 0.0K
09:36 260.00 260.00 260.00 260.00 1.5K
09:37 259.00 259.00 259.00 259.00 0.0K
09:41 257.00 257.00 257.00 257.00 0.0K
09:43 255.20 255.20 255.20 255.20 0.6K
09:45 250.05 250.05 250.05 250.05 0.2K
09:46 245.10 245.10 245.10 245.10 0.1K
09:55 246.10 246.10 246.10 246.10 0.0K
09:56 247.00 247.00 247.00 247.00 0.0K
09:58 254.45 254.45 254.45 254.45 0.0K
10:05 248.00 248.00 248.00 248.00 0.0K
10:06 247.00 250.00 245.50 250.00 0.3K
10:12 250.00 250.00 250.00 250.00 0.4K
10:17 251.00 251.00 251.00 251.00 0.0K
10:18 255.00 255.00 255.00 255.00 0.2K
10:21 251.40 251.40 251.40 251.40 0.0K
10:22 251.40 251.40 251.40 251.40 0.0K
10:24 250.00 250.00 250.00 250.00 0.2K
10:32 249.00 249.00 249.00 249.00 2.5K
10:36 253.85 253.85 253.85 253.85 0.0K
10:41 254.00 254.00 254.00 254.00 1.0K
10:49 253.00 253.00 253.00 253.00 0.0K
11:08 246.00 246.00 246.00 246.00 0.4K
11:09 252.00 252.00 252.00 252.00 0.0K
11:37 246.00 246.00 246.00 246.00 0.2K
11:40 250.00 250.00 250.00 250.00 0.0K
11:48 250.00 250.00 250.00 250.00 0.0K
12:03 249.00 249.00 249.00 249.00 0.0K
12:14 246.25 246.25 246.25 246.25 0.2K
12:18 246.25 250.00 246.25 250.00 0.0K
12:34 249.50 249.50 249.50 249.50 0.1K
12:37 249.50 249.50 249.50 249.50 0.2K
12:39 249.50 249.50 249.50 249.50 0.2K
12:50 249.50 249.50 249.50 249.50 0.0K
12:57 249.50 249.50 249.50 249.50 0.2K
12:58 249.50 249.50 249.50 249.50 0.2K
13:00 250.00 250.00 250.00 250.00 0.0K
13:10 249.50 249.50 249.50 249.50 0.0K
13:21 249.50 249.50 249.50 249.50 0.0K
13:27 250.00 250.00 250.00 250.00 0.0K
13:28 250.00 250.00 250.00 250.00 0.0K
13:53 250.00 250.00 250.00 250.00 0.3K
13:55 250.00 253.00 250.00 253.00 1.0K
13:56 250.00 250.00 250.00 250.00 0.0K
14:07 249.50 249.50 249.50 249.50 0.0K
14:18 249.50 249.50 249.50 249.50 0.0K
14:19 246.20 246.20 246.20 246.20 0.1K
14:23 250.00 250.00 240.55 240.55 2.4K
14:24 240.55 240.55 240.55 240.55 0.8K
14:25 240.55 240.55 240.55 240.55 0.7K
14:26 240.55 240.55 240.55 240.55 0.1K
14:27 240.55 240.55 240.55 240.55 0.1K
14:28 240.55 240.55 240.55 240.55 0.1K
14:29 240.55 240.55 240.55 240.55 0.0K
14:30 240.55 240.55 240.55 240.55 0.0K
14:36 240.55 240.55 240.55 240.55 0.0K
14:39 240.55 240.55 240.55 240.55 0.5K
14:42 240.55 240.55 240.55 240.55 0.0K
14:44 240.55 240.55 240.55 240.55 0.1K
14:50 240.55 240.55 240.55 240.55 0.0K
15:00 240.55 240.55 240.55 240.55 0.1K
15:10 240.55 240.55 240.55 240.55 0.5K
15:20 240.55 240.55 240.55 240.55 0.5K
15:22 240.55 240.55 240.55 240.55 0.1K
15:24 240.55 240.55 240.55 240.55 0.0K
15:27 240.55 240.55 240.55 240.55 0.0K
15:28 240.55 240.55 240.55 240.55 0.0K
15:29 240.55 240.55 240.55 240.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available