736.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 09:15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 09:16 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 09:17 | 474.65 | 474.65 | 468.00 | 468.00 | 0.0K |
| 09:19 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 09:21 | 468.10 | 468.10 | 465.10 | 465.10 | 0.2K |
| 09:22 | 467.20 | 468.00 | 467.20 | 468.00 | 0.1K |
| 09:23 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:24 | 470.00 | 470.00 | 468.10 | 468.10 | 0.0K |
| 09:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 09:26 | 469.40 | 469.40 | 469.40 | 469.40 | 0.1K |
| 09:29 | 469.40 | 469.40 | 469.00 | 469.00 | 0.1K |
| 09:30 | 469.40 | 469.40 | 469.40 | 469.40 | 0.0K |
| 09:31 | 469.40 | 469.40 | 469.40 | 469.40 | 0.2K |
| 09:32 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 09:33 | 469.00 | 470.00 | 469.00 | 470.00 | 0.0K |
| 09:35 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 09:37 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:38 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 09:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 09:42 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:43 | 468.10 | 468.10 | 468.10 | 468.10 | 0.1K |
| 09:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:46 | 468.10 | 468.10 | 468.10 | 468.10 | 0.0K |
| 09:49 | 470.00 | 470.00 | 470.00 | 470.00 | 0.5K |
| 09:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 09:51 | 476.55 | 476.55 | 476.55 | 476.55 | 0.0K |
| 09:52 | 480.00 | 482.00 | 480.00 | 482.00 | 2.0K |
| 09:54 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:07 | 474.70 | 474.70 | 474.70 | 474.70 | 0.0K |
| 10:08 | 471.00 | 471.00 | 470.15 | 470.15 | 0.4K |
| 10:09 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:21 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:26 | 475.00 | 475.00 | 475.00 | 475.00 | 0.3K |
| 10:28 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:42 | 470.05 | 470.05 | 470.05 | 470.05 | 0.2K |
| 10:51 | 470.05 | 470.05 | 470.05 | 470.05 | 0.0K |
| 10:57 | 477.40 | 477.40 | 477.40 | 477.40 | 0.0K |
| 10:58 | 477.40 | 477.40 | 477.40 | 477.40 | 0.0K |
| 11:02 | 477.10 | 477.10 | 477.10 | 477.10 | 0.0K |
| 11:03 | 477.10 | 477.10 | 477.10 | 477.10 | 0.0K |
| 11:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 11:06 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 11:08 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 11:10 | 468.10 | 468.10 | 468.10 | 468.10 | 0.2K |
| 11:11 | 468.10 | 468.10 | 468.10 | 468.10 | 0.1K |
| 11:25 | 468.20 | 468.20 | 468.20 | 468.20 | 0.0K |
| 11:26 | 468.20 | 468.20 | 468.20 | 468.20 | 0.0K |
| 11:33 | 468.20 | 468.20 | 468.20 | 468.20 | 0.1K |
| 11:40 | 476.75 | 476.75 | 476.75 | 476.75 | 0.0K |
| 11:41 | 476.75 | 476.75 | 476.75 | 476.75 | 0.1K |
| 11:42 | 476.75 | 476.75 | 476.75 | 476.75 | 0.0K |
| 11:45 | 468.50 | 468.50 | 468.50 | 468.50 | 0.0K |
| 11:48 | 468.55 | 468.55 | 468.55 | 468.55 | 0.0K |
| 11:55 | 468.50 | 468.50 | 468.50 | 468.50 | 0.4K |
| 12:01 | 476.40 | 476.40 | 476.40 | 476.40 | 0.0K |
| 12:11 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 12:22 | 469.50 | 469.50 | 467.00 | 467.00 | 1.0K |
| 12:35 | 465.50 | 467.00 | 465.50 | 467.00 | 0.0K |
| 12:38 | 465.10 | 465.10 | 465.10 | 465.10 | 1.0K |
| 12:44 | 473.40 | 473.40 | 473.40 | 473.40 | 0.1K |
| 12:47 | 473.45 | 473.45 | 473.45 | 473.45 | 0.0K |
| 12:51 | 473.45 | 473.45 | 473.45 | 473.45 | 0.1K |
| 12:52 | 472.20 | 472.20 | 471.10 | 471.10 | 0.1K |
| 12:53 | 471.10 | 471.10 | 470.10 | 470.10 | 0.0K |
| 13:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 13:10 | 470.10 | 470.10 | 470.10 | 470.10 | 0.1K |
| 13:11 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 13:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 13:22 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 13:36 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 13:54 | 474.95 | 474.95 | 474.95 | 474.95 | 0.0K |
| 13:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 14:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:06 | 474.50 | 474.50 | 474.50 | 474.50 | 0.1K |
| 14:12 | 474.85 | 474.85 | 474.85 | 474.85 | 0.0K |
| 14:14 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 14:20 | 474.45 | 474.50 | 474.45 | 474.50 | 0.1K |
| 14:21 | 474.85 | 474.85 | 467.00 | 467.00 | 0.0K |
| 14:28 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 14:29 | 474.50 | 474.50 | 474.50 | 474.50 | 0.2K |
| 14:30 | 474.50 | 474.50 | 474.50 | 474.50 | 0.0K |
| 14:32 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:47 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 14:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:51 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 14:52 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:56 | 474.40 | 474.40 | 470.00 | 470.00 | 0.1K |
| 14:59 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 15:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 15:01 | 474.50 | 474.50 | 474.50 | 474.50 | 0.1K |
| 15:16 | 470.15 | 470.15 | 470.00 | 470.00 | 0.4K |
| 15:17 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 15:19 | 470.00 | 470.00 | 470.00 | 470.00 | 1.0K |
| 15:20 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 15:21 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 15:23 | 470.00 | 470.00 | 470.00 | 470.00 | 0.4K |
| 15:24 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 15:25 | 471.00 | 471.00 | 471.00 | 471.00 | 0.3K |
| 15:28 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 15:29 | 474.00 | 474.00 | 471.00 | 471.00 | 0.4K |