Rossell Techsys

ROSC
🏛️ india →
736.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 479.00 479.00 479.00 479.00 0.1K
09:15 480.00 490.00 480.00 490.00 1.8K
09:16 489.95 489.95 478.00 489.80 0.0K
09:17 470.10 470.10 470.10 470.10 0.2K
09:18 470.15 483.00 470.15 483.00 0.0K
09:19 470.10 470.10 470.10 470.10 0.1K
09:25 470.10 476.00 470.10 476.00 0.0K
09:26 476.00 476.00 476.00 476.00 0.0K
09:27 477.00 477.00 477.00 477.00 0.0K
09:28 477.00 477.00 477.00 477.00 0.2K
09:29 478.00 478.00 478.00 478.00 0.0K
09:30 481.70 481.70 479.00 479.00 0.9K
09:31 479.00 479.00 479.00 479.00 0.0K
09:32 479.00 479.00 479.00 479.00 0.1K
09:33 479.00 479.00 479.00 479.00 0.1K
09:35 479.00 479.00 479.00 479.00 0.0K
09:36 483.45 483.45 480.00 480.00 0.0K
09:39 479.00 483.00 479.00 483.00 0.1K
09:42 481.00 481.00 479.00 479.00 0.9K
09:43 479.00 479.00 479.00 479.00 0.0K
09:44 479.00 479.00 479.00 479.00 0.1K
09:47 476.10 476.10 476.10 476.10 0.0K
09:48 478.75 478.75 478.75 478.75 0.0K
09:49 478.75 478.75 478.75 478.75 0.0K
09:51 478.90 478.90 478.90 478.90 0.0K
09:54 478.90 478.90 478.90 478.90 0.1K
09:57 476.00 476.00 476.00 476.00 0.4K
10:01 478.90 478.90 478.90 478.90 0.0K
10:08 478.90 478.90 478.90 478.90 0.0K
10:16 476.10 479.00 476.10 479.00 0.3K
10:19 481.60 481.60 481.60 481.60 0.1K
10:20 475.00 475.00 475.00 475.00 0.3K
10:21 475.00 475.00 475.00 475.00 0.1K
10:24 475.00 475.00 475.00 475.00 0.0K
10:31 473.10 473.10 473.10 473.10 0.0K
10:42 475.00 475.00 475.00 475.00 0.0K
10:48 480.00 480.00 480.00 480.00 0.0K
10:49 481.00 481.00 481.00 481.00 0.1K
10:50 481.60 481.60 481.60 481.60 0.0K
10:51 481.40 481.40 481.40 481.40 0.0K
10:52 481.40 481.40 481.40 481.40 0.1K
10:55 481.25 481.60 481.25 481.60 0.1K
10:57 481.75 481.75 481.75 481.75 0.1K
10:58 475.00 475.00 475.00 475.00 0.0K
11:13 479.75 479.75 479.75 479.75 0.1K
11:19 478.00 478.00 478.00 478.00 0.0K
11:20 478.00 478.00 478.00 478.00 0.1K
11:21 478.00 478.00 478.00 478.00 0.0K
11:23 478.00 478.00 478.00 478.00 0.1K
11:32 478.00 478.00 478.00 478.00 0.0K
11:41 478.00 478.00 478.00 478.00 0.0K
11:42 478.00 478.00 478.00 478.00 0.0K
11:43 478.00 478.00 478.00 478.00 0.0K
11:47 478.00 478.00 478.00 478.00 0.1K
11:48 478.00 478.00 478.00 478.00 0.2K
11:54 478.00 478.00 478.00 478.00 0.0K
11:55 475.05 475.05 475.05 475.05 0.2K
11:57 475.05 475.05 475.05 475.05 0.1K
12:03 475.05 475.05 475.05 475.05 0.0K
12:05 478.00 478.00 478.00 478.00 0.1K
12:14 475.65 475.65 475.65 475.65 0.0K
12:16 475.05 475.05 475.05 475.05 0.0K
12:20 475.05 475.05 475.05 475.05 0.0K
12:24 475.65 475.65 475.65 475.65 0.0K
12:26 481.60 481.60 481.60 481.60 0.0K
12:28 483.00 483.00 483.00 483.00 0.5K
12:33 482.00 482.00 482.00 482.00 0.0K
12:36 482.00 482.00 482.00 482.00 0.0K
12:37 482.00 482.00 482.00 482.00 0.0K
12:39 482.00 482.00 482.00 482.00 0.0K
12:41 475.05 475.05 475.05 475.05 0.0K
12:47 475.05 475.05 475.05 475.05 0.0K
13:13 481.95 481.95 481.95 481.95 0.0K
13:15 481.95 481.95 481.95 481.95 0.0K
13:17 482.00 482.00 482.00 482.00 0.0K
13:21 481.95 481.95 481.95 481.95 0.0K
13:23 477.45 477.45 477.45 477.45 0.0K
13:27 481.95 481.95 481.95 481.95 0.0K
13:28 482.00 482.00 482.00 482.00 0.0K
13:32 475.05 475.05 475.05 475.05 0.0K
13:35 476.00 476.00 476.00 476.00 0.0K
13:41 475.20 475.20 475.20 475.20 0.0K
13:42 475.20 475.20 475.20 475.20 0.0K
13:43 475.20 475.20 475.20 475.20 0.0K
13:52 474.00 474.00 474.00 474.00 1.0K
14:03 476.00 476.00 476.00 476.00 0.0K
14:06 480.00 480.00 480.00 480.00 0.1K
14:07 481.90 481.90 480.00 480.00 0.1K
14:15 480.00 480.00 480.00 480.00 0.0K
14:27 481.70 481.70 481.70 481.70 0.0K
14:29 481.70 481.70 481.70 481.70 0.0K
14:30 480.00 480.00 480.00 480.00 0.0K
14:35 480.00 480.00 480.00 480.00 0.0K
14:41 480.00 480.00 480.00 480.00 0.8K
14:45 477.10 477.10 477.10 477.10 0.0K
14:48 481.00 481.00 481.00 481.00 0.0K
14:49 481.70 481.70 481.70 481.70 0.4K
14:58 481.70 481.70 481.70 481.70 0.1K
15:05 481.50 481.65 481.50 481.50 0.2K
15:06 479.00 479.00 479.00 479.00 0.0K
15:07 479.00 479.00 477.00 477.00 0.7K
15:08 477.50 478.00 477.50 478.00 0.5K
15:09 478.00 478.00 478.00 478.00 0.2K
15:11 478.00 478.00 478.00 478.00 0.0K
15:12 478.00 478.00 478.00 478.00 0.0K
15:15 478.00 478.00 478.00 478.00 0.2K
15:16 476.00 476.00 476.00 476.00 0.0K
15:18 476.00 476.00 476.00 476.00 0.0K
15:20 478.00 478.00 474.00 474.00 1.3K
15:21 475.00 478.00 475.00 478.00 0.7K
15:23 478.00 478.00 478.00 478.00 0.6K
15:25 478.00 478.00 474.00 474.00 0.1K
15:27 473.00 473.00 473.00 473.00 0.7K
15:28 473.00 478.00 473.00 478.00 0.1K
15:29 478.00 478.00 476.35 476.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available