Rossell Techsys

ROSC
🏛️ india →
709.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 462.00 462.00 462.00 462.00 0.0K
09:15 462.20 463.00 462.20 463.00 0.0K
09:16 464.55 464.55 464.55 464.55 0.0K
09:17 463.45 463.45 463.00 463.25 0.1K
09:19 463.55 463.55 463.55 463.55 0.0K
09:21 464.55 464.55 464.55 464.55 0.0K
09:22 464.10 464.10 463.45 463.45 0.0K
09:23 464.65 464.65 464.65 464.65 0.0K
09:24 463.00 463.00 463.00 463.00 0.1K
09:25 463.10 463.10 462.00 462.00 0.5K
09:26 460.10 460.10 460.00 460.00 0.4K
09:27 460.85 460.85 460.85 460.85 0.0K
09:28 461.25 461.25 460.10 460.85 0.1K
09:30 460.80 460.80 460.80 460.80 0.0K
09:35 460.80 460.80 460.80 460.80 0.0K
09:36 460.80 460.80 460.80 460.80 0.0K
09:37 460.80 460.80 460.80 460.80 0.0K
09:38 460.85 460.85 460.85 460.85 0.1K
09:39 463.85 463.85 463.85 463.85 0.0K
09:40 463.85 464.65 463.85 464.65 0.1K
09:41 464.65 464.65 464.65 464.65 0.1K
09:42 465.25 465.25 465.25 465.25 0.0K
09:45 464.45 464.45 464.45 464.45 0.2K
09:47 463.05 463.05 463.05 463.05 0.5K
09:48 460.50 460.50 460.50 460.50 0.1K
09:49 461.90 461.90 461.90 461.90 0.0K
09:50 463.00 463.00 463.00 463.00 0.4K
09:51 465.45 465.45 465.45 465.45 0.1K
09:52 466.95 466.95 466.95 466.95 0.2K
09:53 466.05 466.05 466.05 466.05 0.0K
09:54 465.80 465.80 464.90 465.35 0.1K
09:58 465.40 465.40 465.40 465.40 0.1K
10:04 465.35 465.35 465.35 465.35 0.0K
10:05 465.35 465.35 465.35 465.35 0.2K
10:11 466.00 467.50 466.00 467.50 0.2K
10:12 467.95 467.95 466.05 466.05 0.2K
10:13 467.30 467.30 466.60 466.60 0.0K
10:14 466.50 466.50 466.50 466.50 0.0K
10:16 465.55 465.55 465.55 465.55 0.0K
10:20 463.90 463.90 463.90 463.90 0.1K
10:24 463.05 463.10 463.05 463.10 0.6K
10:28 463.60 463.60 463.60 463.60 0.0K
10:31 463.80 463.80 463.80 463.80 0.0K
10:32 463.15 463.15 463.15 463.15 0.1K
10:34 463.85 463.85 463.85 463.85 0.0K
10:40 463.85 463.85 463.85 463.85 0.0K
10:43 463.80 463.80 463.80 463.80 0.0K
10:45 464.00 464.00 464.00 464.00 0.1K
10:46 463.15 464.00 463.15 464.00 0.0K
10:48 464.10 464.10 461.05 461.05 0.3K
10:49 461.40 461.40 461.40 461.40 0.0K
10:54 461.60 461.60 461.60 461.60 0.0K
11:05 462.35 462.35 462.35 462.35 0.0K
11:08 460.80 460.80 460.80 460.80 0.4K
11:12 462.35 462.70 462.30 462.35 0.2K
11:14 462.35 462.35 462.35 462.35 0.1K
11:21 463.50 463.50 463.50 463.50 0.3K
11:22 462.30 462.30 461.50 461.80 0.0K
11:23 462.30 463.55 462.30 463.55 0.1K
11:24 463.90 463.90 463.90 463.90 0.0K
11:25 462.00 462.00 462.00 462.00 0.2K
11:29 462.00 462.00 462.00 462.00 0.2K
11:34 463.45 463.45 463.45 463.45 0.0K
11:35 464.30 464.30 464.30 464.30 0.1K
11:36 464.40 464.40 464.40 464.40 0.0K
11:39 464.35 464.35 464.35 464.35 0.2K
11:40 465.00 465.00 465.00 465.00 0.2K
11:41 463.95 463.95 463.95 463.95 0.1K
11:42 464.00 465.00 464.00 465.00 0.2K
11:43 465.00 465.00 465.00 465.00 0.7K
11:44 464.95 464.95 464.95 464.95 0.1K
11:45 463.90 463.90 463.90 463.90 0.0K
11:46 464.95 464.95 464.95 464.95 0.0K
11:49 463.65 464.90 463.65 464.90 0.0K
11:51 464.90 464.90 464.90 464.90 0.0K
11:52 464.95 464.95 464.95 464.95 0.0K
11:56 465.00 465.00 465.00 465.00 0.5K
11:57 465.00 466.60 465.00 466.60 0.3K
11:58 470.70 470.70 468.65 468.65 0.6K
11:59 468.00 468.00 468.00 468.00 0.0K
12:00 471.40 471.40 470.00 470.00 0.2K
12:01 470.40 471.20 470.40 471.20 0.3K
12:02 471.70 471.70 471.70 471.70 0.0K
12:03 471.70 473.95 471.70 473.95 0.1K
12:04 473.95 473.95 473.95 473.95 0.1K
12:05 471.35 471.35 471.35 471.35 0.1K
12:06 471.05 471.05 471.05 471.05 0.1K
12:09 471.20 471.20 470.35 470.35 0.1K
12:11 469.45 470.80 469.45 470.80 0.1K
12:12 471.40 471.40 471.40 471.40 0.1K
12:14 471.25 471.25 471.25 471.25 0.0K
12:19 471.65 471.65 470.05 470.05 0.0K
12:20 469.10 469.10 469.10 469.10 0.0K
12:25 470.20 470.20 470.20 470.20 0.0K
12:27 469.40 469.95 469.40 469.95 0.0K
12:28 469.15 469.65 469.15 469.65 0.0K
12:31 470.45 470.45 470.45 470.45 0.1K
12:32 468.55 468.55 468.55 468.55 0.0K
12:35 469.35 469.35 469.35 469.35 0.0K
12:41 469.80 471.30 469.80 471.30 1.2K
12:42 471.90 475.00 471.90 475.00 0.3K
12:43 471.90 475.95 471.90 475.95 0.3K
12:44 476.80 477.00 476.05 477.00 0.3K
12:45 476.00 477.00 475.95 477.00 0.2K
12:46 477.00 477.00 476.05 477.00 0.8K
12:47 479.00 479.00 479.00 479.00 0.3K
12:48 478.35 478.35 478.00 478.00 0.1K
12:49 478.00 479.00 478.00 479.00 0.6K
12:50 479.00 482.00 478.50 482.00 1.4K
12:51 482.00 482.00 480.10 481.95 0.7K
12:52 482.00 482.00 482.00 482.00 0.2K
12:53 482.00 482.00 482.00 482.00 0.2K
12:54 481.85 482.20 481.85 482.20 0.7K
12:55 484.00 486.85 484.00 486.85 2.1K
12:56 487.00 487.90 485.35 487.90 0.7K
12:57 488.00 492.90 488.00 492.90 5.5K
12:58 494.25 497.00 494.00 495.00 3.7K
12:59 497.00 497.75 494.00 494.00 2.4K
13:00 494.00 495.00 491.90 491.90 0.8K
13:01 491.60 491.60 490.75 490.80 0.1K
13:02 490.75 490.75 490.75 490.75 0.0K
13:03 491.40 492.15 488.65 488.65 0.9K
13:04 488.65 488.65 488.65 488.65 0.1K
13:05 491.40 491.40 491.40 491.40 2.1K
13:06 492.40 492.40 492.40 492.40 0.0K
13:08 491.60 491.60 490.70 490.70 0.1K
13:09 497.00 498.00 497.00 497.00 2.3K
13:10 495.00 496.80 495.00 496.75 0.1K
13:11 496.80 497.20 495.05 497.20 1.4K
13:12 498.65 498.90 498.65 498.90 2.0K
13:13 499.00 500.00 496.70 499.25 2.9K
13:14 500.25 501.75 500.00 500.00 0.2K
13:15 499.00 499.00 499.00 499.00 0.0K
13:16 498.05 498.50 497.45 498.50 0.1K
13:17 496.05 498.60 496.00 496.00 0.4K
13:18 496.60 497.10 496.25 497.10 0.3K
13:19 495.45 495.45 495.00 495.00 0.2K
13:20 494.60 495.00 494.00 494.00 0.1K
13:21 494.00 494.00 494.00 494.00 0.3K
13:22 493.95 493.95 492.20 493.95 0.1K
13:23 492.40 492.40 491.95 491.95 0.1K
13:24 491.25 492.00 491.25 492.00 0.3K
13:25 492.00 492.00 492.00 492.00 0.1K
13:26 492.00 492.00 492.00 492.00 0.1K
13:27 490.35 490.35 490.35 490.35 0.1K
13:28 490.20 490.20 490.00 490.00 0.1K
13:29 489.00 490.85 489.00 490.85 0.4K
13:30 491.70 492.60 491.70 492.60 0.5K
13:31 494.00 494.00 492.50 492.50 0.4K
13:32 492.00 492.00 490.00 490.00 0.4K
13:33 490.00 490.00 490.00 490.00 0.0K
13:34 490.00 490.00 489.15 489.15 0.2K
13:35 490.00 490.00 490.00 490.00 0.5K
13:36 493.10 493.10 493.10 493.10 0.3K
13:37 493.00 493.00 493.00 493.00 0.0K
13:38 493.35 493.35 492.55 492.55 0.0K
13:39 493.45 493.45 493.45 493.45 0.0K
13:40 492.00 492.00 492.00 492.00 0.1K
13:41 492.00 492.00 490.55 490.55 0.4K
13:42 490.00 490.00 490.00 490.00 0.2K
13:43 491.70 491.70 491.00 491.00 0.1K
13:44 491.00 491.00 491.00 491.00 0.0K
13:45 490.95 490.95 490.95 490.95 0.0K
13:46 491.00 491.00 491.00 491.00 0.1K
13:49 490.00 490.00 489.00 489.50 0.6K
13:50 489.50 489.50 488.00 488.30 0.4K
13:51 488.30 488.30 488.30 488.30 0.0K
13:52 488.10 488.10 485.00 485.00 0.6K
13:53 485.10 485.10 485.10 485.10 0.0K
13:54 489.00 489.00 487.90 487.90 1.3K
13:56 487.40 487.40 487.40 487.40 0.0K
13:57 487.35 487.55 487.35 487.55 0.0K
13:58 488.00 488.00 488.00 488.00 0.1K
13:59 487.35 487.75 486.30 487.75 0.3K
14:01 486.00 486.00 485.00 485.00 0.2K
14:06 486.80 486.80 485.90 485.90 0.1K
14:07 486.75 486.75 486.75 486.75 0.0K
14:08 487.85 487.85 487.85 487.85 0.2K
14:09 487.00 487.45 487.00 487.45 0.1K
14:11 487.90 487.90 487.90 487.90 0.3K
14:12 486.80 486.80 486.80 486.80 0.2K
14:13 486.80 486.80 486.80 486.80 0.1K
14:15 485.85 485.85 485.85 485.85 0.0K
14:16 485.85 485.90 485.85 485.90 0.3K
14:17 485.80 485.80 485.80 485.80 0.1K
14:22 486.75 486.75 486.75 486.75 0.0K
14:25 486.80 486.80 486.80 486.80 0.0K
14:26 486.80 486.80 486.80 486.80 0.0K
14:29 486.15 486.15 486.15 486.15 0.0K
14:30 486.70 486.85 486.00 486.85 0.2K
14:31 487.40 487.40 487.35 487.35 0.1K
14:33 486.70 486.70 486.70 486.70 0.0K
14:35 486.75 486.75 486.75 486.75 0.0K
14:36 487.30 487.30 487.30 487.30 0.0K
14:38 487.80 487.80 487.80 487.80 0.0K
14:39 487.90 487.90 487.90 487.90 0.0K
14:42 487.90 487.90 487.90 487.90 0.0K
14:45 487.30 487.30 487.30 487.30 0.0K
14:47 490.70 491.95 490.25 490.25 1.5K
14:48 490.25 490.25 490.05 490.05 0.0K
14:49 490.05 490.05 490.05 490.05 0.1K
14:50 491.45 492.00 491.45 491.95 0.3K
14:51 492.00 492.00 492.00 492.00 0.0K
14:52 492.00 492.00 490.10 492.00 0.4K
14:53 492.00 492.00 492.00 492.00 0.2K
14:54 492.00 492.00 492.00 492.00 0.1K
14:56 491.95 491.95 491.95 491.95 0.1K
14:58 491.95 492.50 491.95 492.50 0.6K
15:00 491.60 491.65 491.60 491.65 0.0K
15:02 493.00 493.00 493.00 493.00 0.1K
15:03 493.65 493.65 493.65 493.65 0.1K
15:04 494.00 494.00 494.00 494.00 0.8K
15:05 494.00 494.00 493.30 493.30 0.1K
15:06 491.95 492.00 490.70 490.70 0.3K
15:07 490.10 490.10 490.10 490.10 0.1K
15:08 490.40 491.85 490.40 491.85 0.1K
15:09 491.95 491.95 491.95 491.95 0.0K
15:10 491.65 491.65 489.20 489.25 0.9K
15:11 490.75 490.75 490.75 490.75 0.1K
15:13 489.70 489.70 489.20 489.20 0.1K
15:14 489.30 489.30 489.30 489.30 0.0K
15:15 489.20 489.80 488.05 489.75 0.6K
15:16 488.25 488.40 488.25 488.40 0.0K
15:17 488.45 488.45 488.45 488.45 0.1K
15:18 488.40 488.40 487.30 488.00 0.4K
15:19 487.30 487.30 487.30 487.30 0.0K
15:20 487.15 487.35 487.15 487.15 0.3K
15:22 487.95 487.95 487.95 487.95 0.0K
15:23 487.15 487.15 487.10 487.10 0.2K
15:24 487.10 487.10 487.00 487.05 0.8K
15:25 491.00 491.00 491.00 491.00 0.1K
15:26 491.85 492.00 491.85 492.00 0.1K
15:27 492.00 492.00 492.00 492.00 0.0K
15:28 488.00 488.00 488.00 488.00 0.3K
15:29 492.00 492.00 487.50 489.70 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available