Rossell Techsys

ROSC
🏛️ india →
709.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 571.00 571.00 571.00 571.00 1.8K
09:15 572.05 578.55 572.05 573.10 0.5K
09:16 575.85 575.85 566.50 567.00 2.2K
09:17 564.60 567.40 564.60 566.35 2.2K
09:18 565.00 571.15 565.00 569.00 1.8K
09:19 571.05 571.45 570.75 571.45 0.3K
09:20 568.00 570.80 565.20 565.20 0.8K
09:21 565.15 565.20 563.25 564.75 0.2K
09:22 564.75 566.05 564.50 566.00 0.2K
09:23 567.00 567.00 565.00 565.00 0.8K
09:24 564.60 565.90 563.05 563.05 0.3K
09:25 565.95 566.05 565.50 566.00 0.5K
09:26 566.00 567.60 564.70 564.70 0.3K
09:27 564.55 564.55 560.55 560.65 0.6K
09:28 562.10 563.85 562.10 563.85 0.1K
09:29 562.00 565.90 562.00 565.00 0.3K
09:30 565.40 566.00 565.00 565.90 0.1K
09:31 565.75 565.95 560.00 560.00 0.6K
09:32 565.75 566.00 560.10 565.50 3.2K
09:33 565.50 565.50 565.50 565.50 0.1K
09:34 566.00 566.00 566.00 566.00 0.0K
09:35 567.90 572.25 567.90 569.80 1.0K
09:36 572.80 573.45 572.80 573.45 0.1K
09:37 574.35 574.95 571.60 574.95 0.2K
09:38 575.00 576.40 575.00 576.40 0.1K
09:39 573.85 576.60 573.85 576.60 0.4K
09:40 577.65 579.30 577.10 579.30 0.2K
09:41 576.70 576.70 575.10 575.60 0.3K
09:42 577.40 580.00 577.40 580.00 0.4K
09:43 584.90 584.90 580.00 581.60 0.9K
09:44 581.60 582.45 578.40 580.00 0.8K
09:45 580.05 581.00 580.00 581.00 0.3K
09:46 580.50 582.35 580.50 582.30 0.3K
09:47 582.25 586.10 582.25 586.10 0.4K
09:48 587.00 587.00 583.95 583.95 0.3K
09:49 585.25 587.00 583.75 586.90 1.9K
09:50 585.40 585.55 585.40 585.55 0.4K
09:51 585.00 585.00 583.75 583.75 0.1K
09:52 583.00 583.25 582.00 582.00 0.4K
09:53 582.00 582.25 582.00 582.25 0.3K
09:54 582.25 582.25 582.00 582.00 0.1K
09:55 582.00 587.35 582.00 587.35 1.3K
09:56 585.05 585.05 585.05 585.05 0.1K
09:57 585.35 586.25 585.35 586.25 0.1K
09:58 586.65 586.65 586.65 586.65 0.2K
09:59 585.20 585.20 585.20 585.20 0.1K
10:00 586.10 587.45 585.00 586.00 0.1K
10:01 586.50 587.35 586.50 587.35 0.0K
10:02 585.05 587.75 584.85 587.75 0.1K
10:03 584.85 584.85 584.85 584.85 0.0K
10:04 587.50 587.50 584.85 584.85 0.1K
10:05 592.00 592.05 585.80 585.80 2.9K
10:06 588.70 588.70 586.05 586.05 0.9K
10:07 588.30 588.30 586.85 586.85 0.0K
10:08 585.55 590.25 585.55 590.25 0.6K
10:09 590.90 590.90 588.05 588.10 0.2K
10:11 588.10 590.05 588.10 590.05 0.1K
10:12 587.15 588.70 587.15 588.70 0.1K
10:13 591.70 591.70 591.70 591.70 0.0K
10:14 578.95 580.00 578.95 580.00 2.5K
10:15 581.00 581.00 581.00 581.00 0.0K
10:16 581.00 583.40 581.00 583.40 0.1K
10:17 581.55 581.55 581.55 581.55 0.0K
10:18 581.55 583.30 581.55 583.30 0.2K
10:19 583.40 584.35 583.40 584.35 0.1K
10:20 582.60 582.60 582.60 582.60 0.1K
10:22 582.60 582.60 581.30 581.30 0.0K
10:23 584.05 584.05 584.00 584.00 0.4K
10:25 585.00 585.00 584.00 584.00 0.7K
10:26 580.00 581.00 578.75 578.75 2.1K
10:28 578.45 578.45 578.45 578.45 0.0K
10:29 578.75 581.00 578.75 581.00 0.1K
10:30 578.90 579.40 578.90 579.40 0.1K
10:32 579.40 579.40 579.40 579.40 0.0K
10:34 578.60 578.60 578.60 578.60 0.0K
10:35 578.60 578.60 578.60 578.60 0.1K
10:36 578.30 578.30 578.30 578.30 0.1K
10:37 577.20 579.65 577.20 579.65 0.1K
10:38 576.00 576.00 576.00 576.00 0.2K
10:39 576.05 576.05 576.05 576.05 0.0K
10:42 571.55 571.55 568.70 568.70 2.5K
10:43 569.30 569.30 569.30 569.30 0.0K
10:44 569.60 569.60 569.60 569.60 0.0K
10:45 566.10 570.00 566.10 569.05 0.4K
10:46 569.00 569.00 569.00 569.00 0.1K
10:47 569.00 569.00 569.00 569.00 0.0K
10:48 566.10 568.95 566.10 566.10 0.2K
10:49 569.90 569.90 569.05 569.05 0.1K
10:50 569.85 570.00 569.05 570.00 0.0K
10:51 571.00 571.00 570.20 570.20 0.1K
10:52 571.90 571.90 571.90 571.90 0.0K
10:53 573.05 577.50 573.05 577.50 0.6K
10:55 575.00 575.00 575.00 575.00 0.1K
10:56 577.00 577.00 573.90 575.90 1.0K
10:57 572.55 574.90 572.55 574.90 1.9K
10:58 574.80 574.80 568.85 568.85 0.2K
10:59 570.00 572.55 570.00 572.55 0.1K
11:00 573.65 573.65 573.65 573.65 0.0K
11:01 572.85 572.85 572.85 572.85 0.0K
11:02 568.85 568.85 568.85 568.85 0.1K
11:03 572.90 572.90 572.90 572.90 0.0K
11:04 567.25 572.20 567.25 572.20 0.2K
11:10 570.55 570.55 570.55 570.55 0.0K
11:13 571.85 571.85 571.85 571.85 0.0K
11:14 571.65 571.65 571.65 571.65 0.1K
11:17 570.60 570.60 570.60 570.60 0.0K
11:21 570.00 571.80 570.00 571.80 0.0K
11:23 571.80 571.80 571.80 571.80 0.0K
11:25 573.00 573.00 572.90 572.90 0.2K
11:26 572.30 572.30 572.00 572.00 0.1K
11:29 573.30 573.30 573.30 573.30 0.0K
11:32 570.50 570.50 570.50 570.50 0.1K
11:39 573.05 573.05 573.00 573.00 0.3K
11:40 573.45 573.45 573.45 573.45 0.0K
11:43 571.05 571.05 571.05 571.05 0.0K
11:45 572.60 575.00 572.60 575.00 0.3K
11:48 575.70 575.70 574.90 574.90 0.0K
11:49 571.95 571.95 571.95 571.95 0.0K
11:50 571.90 571.90 571.90 571.90 0.0K
11:51 570.95 570.95 570.95 570.95 0.2K
11:52 569.70 569.70 569.70 569.70 0.3K
12:00 571.00 571.00 571.00 571.00 0.1K
12:04 572.00 572.00 572.00 572.00 0.3K
12:05 571.85 571.85 571.85 571.85 0.0K
12:06 573.00 573.00 573.00 573.00 0.0K
12:07 573.00 573.95 573.00 573.95 0.1K
12:11 574.70 574.70 574.70 574.70 0.1K
12:13 571.05 571.05 571.05 571.05 0.1K
12:14 573.70 573.70 573.70 573.70 0.0K
12:15 571.05 571.05 571.05 571.05 0.0K
12:16 571.05 571.05 571.05 571.05 0.1K
12:17 571.05 571.05 571.05 571.05 0.0K
12:19 572.95 572.95 572.95 572.95 0.0K
12:20 571.05 572.00 571.05 572.00 0.0K
12:22 571.00 571.00 571.00 571.00 0.2K
12:24 570.50 572.40 569.50 569.50 0.3K
12:25 569.40 569.40 568.05 568.80 0.6K
12:26 568.00 568.00 568.00 568.00 0.1K
12:27 568.30 568.30 568.30 568.30 0.1K
12:31 570.00 570.00 570.00 570.00 0.1K
12:32 569.80 569.80 569.80 569.80 0.0K
12:33 569.00 569.00 569.00 569.00 0.0K
12:34 569.25 569.25 569.25 569.25 0.0K
12:37 569.25 569.25 569.25 569.25 0.0K
12:38 569.25 569.25 569.25 569.25 0.1K
12:39 568.00 568.00 568.00 568.00 0.0K
12:40 569.55 569.55 569.55 569.55 0.0K
12:42 567.00 568.65 567.00 568.65 0.1K
12:44 567.05 567.05 567.05 567.05 0.0K
12:45 569.00 569.00 569.00 569.00 0.1K
12:46 568.95 568.95 568.95 568.95 0.0K
12:47 568.95 568.95 568.95 568.95 0.0K
12:48 568.95 568.95 568.00 568.85 0.1K
12:49 567.05 567.05 567.00 567.00 0.2K
12:50 567.00 567.00 567.00 567.00 0.0K
12:51 568.00 568.00 568.00 568.00 0.0K
12:52 566.00 566.00 566.00 566.00 0.0K
12:53 565.40 565.40 565.40 565.40 0.0K
12:54 564.15 567.95 564.15 567.95 0.1K
12:55 567.00 567.00 567.00 567.00 0.0K
12:56 567.00 567.95 567.00 567.00 0.2K
12:57 566.95 566.95 566.95 566.95 0.1K
12:58 568.85 568.85 568.85 568.85 0.0K
13:01 568.85 568.85 568.85 568.85 0.0K
13:03 567.50 567.50 567.50 567.50 0.0K
13:07 568.85 568.85 568.85 568.85 0.0K
13:10 566.70 566.70 566.70 566.70 0.1K
13:11 566.75 566.75 566.75 566.75 0.0K
13:13 565.70 565.70 565.70 565.70 0.0K
13:14 564.00 564.00 564.00 564.00 0.1K
13:19 565.35 565.35 565.35 565.35 0.1K
13:20 565.60 565.60 564.10 564.10 0.0K
13:24 564.00 564.00 564.00 564.00 0.0K
13:25 564.00 564.00 564.00 564.00 0.0K
13:26 565.45 569.00 565.45 569.00 1.0K
13:28 565.65 565.65 565.65 565.65 0.0K
13:30 566.00 566.45 566.00 566.45 0.1K
13:32 563.85 563.85 563.85 563.85 0.2K
13:35 564.80 564.80 564.80 564.80 0.5K
13:37 565.35 565.35 562.20 562.20 0.0K
13:39 562.20 562.20 562.20 562.20 0.0K
13:42 564.00 564.00 562.25 562.25 0.0K
13:43 562.05 563.95 562.05 563.95 0.1K
13:46 562.15 562.15 562.15 562.15 0.0K
13:47 562.45 562.45 562.45 562.45 0.1K
13:48 562.55 565.15 562.55 564.00 0.0K
13:49 564.15 564.15 564.15 564.15 0.0K
13:50 564.00 564.00 562.00 562.00 0.1K
13:51 563.00 563.00 563.00 563.00 0.0K
13:53 563.45 563.45 563.45 563.45 0.0K
13:54 563.40 563.40 560.40 560.40 0.3K
13:55 560.45 560.45 560.45 560.45 0.0K
13:57 561.10 561.10 561.00 561.00 0.0K
13:59 563.55 563.55 563.55 563.55 0.0K
14:00 560.65 560.65 560.65 560.65 0.1K
14:01 563.15 565.95 563.15 565.95 0.4K
14:02 565.90 565.90 564.25 564.25 0.0K
14:03 565.00 565.00 562.20 562.20 0.1K
14:04 562.00 562.00 562.00 562.00 0.1K
14:06 563.95 563.95 563.95 563.95 0.0K
14:08 563.95 564.20 563.95 564.20 0.0K
14:10 564.25 564.25 564.15 564.15 0.0K
14:11 562.00 562.00 562.00 562.00 0.4K
14:12 562.00 563.90 562.00 563.90 0.2K
14:13 562.75 562.75 562.75 562.75 0.0K
14:14 566.85 566.85 566.85 566.85 0.5K
14:15 568.40 568.40 567.40 567.40 2.4K
14:16 567.35 567.35 567.35 567.35 0.0K
14:19 564.45 564.45 563.45 563.85 0.6K
14:23 567.90 568.00 567.90 568.00 0.1K
14:24 567.85 567.85 565.35 565.35 0.0K
14:28 565.00 565.00 565.00 565.00 0.1K
14:29 567.75 567.75 567.75 567.75 0.1K
14:30 569.00 569.00 565.45 565.45 1.0K
14:33 568.10 568.10 568.10 568.10 0.0K
14:34 568.00 568.00 568.00 568.00 0.0K
14:35 565.75 565.75 565.75 565.75 0.0K
14:38 565.75 565.75 565.75 565.75 0.0K
14:39 565.65 565.65 565.65 565.65 0.0K
14:40 565.70 565.70 565.70 565.70 0.0K
14:44 569.00 569.00 569.00 569.00 0.1K
14:46 568.95 568.95 568.95 568.95 0.0K
14:48 568.95 568.95 568.95 568.95 0.0K
14:52 566.90 566.95 566.90 566.95 0.2K
14:53 564.60 564.60 564.60 564.60 0.0K
14:54 561.50 561.50 561.50 561.50 0.1K
14:55 564.35 566.00 564.30 566.00 0.1K
14:56 566.55 566.55 566.55 566.55 0.0K
14:57 564.35 566.35 564.35 566.35 0.0K
14:58 566.10 566.40 564.15 566.40 1.8K
14:59 564.85 564.85 564.85 564.85 0.0K
15:00 562.95 562.95 562.95 562.95 0.2K
15:01 560.50 560.50 560.00 560.10 2.4K
15:02 561.95 562.75 561.95 562.75 0.0K
15:03 562.75 564.00 562.30 562.30 0.0K
15:04 563.85 564.00 563.85 564.00 0.0K
15:05 563.90 563.90 556.35 556.35 0.7K
15:06 557.90 560.45 557.90 558.00 1.1K
15:07 556.20 557.50 556.20 556.60 1.1K
15:08 556.70 556.70 556.60 556.60 0.0K
15:09 556.70 556.70 556.70 556.70 0.0K
15:10 556.70 556.70 555.20 556.70 0.1K
15:11 556.60 556.60 556.60 556.60 0.0K
15:12 556.70 558.20 556.70 558.00 0.3K
15:13 557.00 557.00 557.00 557.00 0.0K
15:14 554.55 556.30 554.55 556.30 0.1K
15:15 554.00 554.00 549.00 549.00 4.5K
15:16 548.95 548.95 546.50 548.40 0.7K
15:17 548.45 548.50 548.45 548.50 0.0K
15:18 546.30 546.30 546.30 546.30 0.2K
15:19 548.00 548.00 548.00 548.00 0.0K
15:20 548.35 575.00 546.00 563.10 10.9K
15:21 565.00 565.05 565.00 565.05 0.3K
15:22 572.00 579.65 572.00 577.50 0.9K
15:23 571.25 571.25 571.05 571.05 0.4K
15:24 578.25 578.25 576.00 576.00 1.8K
15:25 552.35 564.95 552.35 564.95 0.3K
15:26 564.40 566.95 564.40 566.95 0.0K
15:27 564.90 566.60 564.90 566.60 0.3K
15:28 570.00 574.00 570.00 574.00 0.5K
15:29 574.00 577.45 560.00 562.65 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available