RSD Finance

RSDF
🏛️ india →
102.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 103.40 103.40 103.40 103.40 0.2K
09:20 106.00 110.00 106.00 110.00 0.1K
09:25 109.95 109.95 109.95 109.95 0.0K
09:40 109.95 109.95 109.95 109.95 0.0K
09:55 119.80 119.80 119.80 119.80 0.0K
10:20 115.00 115.00 115.00 115.00 0.0K
10:45 108.95 108.95 103.60 103.60 0.0K
10:55 109.80 109.80 103.70 103.70 0.0K
11:05 116.95 116.95 104.05 104.05 0.0K
11:15 104.60 104.60 104.60 104.60 0.2K
11:20 116.85 116.85 116.85 116.85 0.0K
11:25 115.95 115.95 115.95 115.95 0.0K
11:35 113.95 113.95 113.95 113.95 0.0K
12:15 112.95 112.95 112.95 112.95 0.0K
14:15 111.80 111.80 111.80 111.80 0.1K
14:35 104.00 104.00 104.00 104.00 0.0K
15:20 111.70 111.70 111.70 111.70 0.0K
15:25 111.70 111.70 111.70 111.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available