102.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 191.00 | 194.95 | 188.90 | 188.90 | 0.0M |
| 2024-12-30 | 198.90 | 203.35 | 195.00 | 198.80 | 0.0M |
| 2024-12-27 | 189.90 | 197.80 | 181.20 | 195.00 | 0.0M |
| 2024-12-26 | 189.55 | 200.60 | 189.55 | 189.90 | 0.0M |
| 2024-12-24 | 200.00 | 204.00 | 199.50 | 199.50 | 0.0M |
| 2024-12-23 | 220.00 | 220.05 | 210.00 | 210.00 | 0.0M |
| 2024-12-20 | 235.10 | 235.50 | 221.05 | 221.05 | 0.0M |
| 2024-12-19 | 277.00 | 300.10 | 245.60 | 245.60 | 0.0M |
| 2024-12-18 | 228.00 | 272.85 | 228.00 | 272.85 | 0.0M |
| 2024-12-17 | 200.00 | 227.40 | 189.50 | 227.40 | 0.0M |
| 2024-12-16 | 166.55 | 197.80 | 161.50 | 189.50 | 0.0M |
| 2024-12-13 | 170.50 | 170.50 | 165.05 | 165.75 | 0.0M |
| 2024-12-12 | 173.15 | 173.15 | 171.00 | 171.25 | 0.0M |
| 2024-12-11 | 168.00 | 175.00 | 166.50 | 173.15 | 0.0M |
| 2024-12-10 | 174.00 | 174.00 | 165.00 | 170.45 | 0.0M |
| 2024-12-09 | 175.00 | 177.00 | 170.20 | 174.30 | 0.0M |
| 2024-12-06 | 163.00 | 180.10 | 162.50 | 170.20 | 0.0M |
| 2024-12-05 | 169.50 | 169.50 | 160.00 | 162.50 | 0.0M |
| 2024-12-04 | 165.50 | 175.00 | 163.00 | 166.00 | 0.0M |
| 2024-12-03 | 157.50 | 169.50 | 155.00 | 164.75 | 0.0M |
| 2024-12-02 | 150.00 | 161.00 | 150.00 | 154.10 | 0.0M |
| 2024-11-29 | 150.00 | 151.90 | 144.00 | 147.20 | 0.0M |
| 2024-11-28 | 145.00 | 155.00 | 133.10 | 151.75 | 0.0M |
| 2024-11-27 | 152.00 | 152.00 | 141.00 | 143.45 | 0.0M |
| 2024-11-26 | 154.95 | 154.95 | 137.20 | 143.30 | 0.0M |
| 2024-11-25 | 147.25 | 154.00 | 140.25 | 144.85 | 0.0M |
| 2024-11-22 | 155.00 | 155.00 | 139.15 | 144.35 | 0.0M |
| 2024-11-21 | 155.95 | 163.00 | 141.00 | 146.60 | 0.0M |
| 2024-11-19 | 157.75 | 160.10 | 152.05 | 152.45 | 0.0M |
| 2024-11-18 | 174.10 | 174.10 | 156.20 | 157.75 | 0.0M |
| 2024-11-14 | 165.85 | 173.00 | 165.85 | 172.00 | 0.0M |
| 2024-11-13 | 158.55 | 179.75 | 154.15 | 165.85 | 0.0M |
| 2024-11-12 | 172.20 | 176.85 | 165.00 | 167.35 | 0.0M |
| 2024-11-11 | 168.35 | 180.50 | 155.20 | 160.85 | 0.0M |
| 2024-11-08 | 160.55 | 180.00 | 156.40 | 168.35 | 0.0M |
| 2024-11-07 | 174.50 | 174.50 | 160.40 | 169.90 | 0.0M |
| 2024-11-06 | 164.25 | 165.00 | 150.10 | 165.00 | 0.0M |
| 2024-11-05 | 161.00 | 161.00 | 157.00 | 157.20 | 0.0M |
| 2024-11-04 | 165.30 | 165.30 | 145.00 | 153.00 | 0.0M |
| 2024-11-01 | 165.65 | 165.65 | 152.65 | 158.20 | 0.0M |
| 2024-10-31 | 155.35 | 159.00 | 148.50 | 150.60 | 0.0M |
| 2024-10-30 | 162.80 | 162.80 | 150.00 | 152.25 | 0.0M |
| 2024-10-29 | 149.90 | 149.90 | 149.90 | 149.90 | 0.0M |
| 2024-10-28 | 144.10 | 159.90 | 138.10 | 149.90 | 0.0M |
| 2024-10-25 | 174.20 | 174.20 | 144.25 | 150.00 | 0.0M |
| 2024-10-24 | 153.00 | 158.40 | 153.00 | 158.40 | 0.0M |
| 2024-10-23 | 157.70 | 157.70 | 144.00 | 144.00 | 0.0M |
| 2024-10-22 | 154.00 | 171.95 | 150.00 | 150.95 | 0.0M |
| 2024-10-21 | 163.00 | 164.00 | 163.00 | 164.00 | 0.0M |
| 2024-10-18 | 171.55 | 171.55 | 160.10 | 162.45 | 0.0M |
| 2024-10-17 | 176.75 | 176.75 | 168.00 | 171.55 | 0.0M |
| 2024-10-16 | 166.05 | 182.95 | 165.10 | 170.25 | 0.0M |
| 2024-10-15 | 195.00 | 195.00 | 169.10 | 177.60 | 0.0M |
| 2024-10-14 | 179.05 | 179.05 | 179.05 | 179.05 | 0.0M |
| 2024-10-11 | 162.30 | 162.80 | 160.65 | 162.80 | 0.0M |
| 2024-10-10 | 155.15 | 155.15 | 148.20 | 155.05 | 0.0M |
| 2024-10-09 | 147.80 | 147.80 | 144.15 | 147.80 | 0.0M |
| 2024-10-08 | 127.45 | 140.85 | 127.45 | 140.80 | 0.0M |
| 2024-10-07 | 147.20 | 147.55 | 133.55 | 134.15 | 0.0M |
| 2024-10-04 | 142.50 | 147.20 | 139.05 | 140.55 | 0.0M |
| 2024-10-03 | 145.00 | 145.00 | 138.05 | 140.20 | 0.0M |
| 2024-10-01 | 153.00 | 153.00 | 145.00 | 145.00 | 0.0M |
| 2024-09-30 | 154.20 | 154.20 | 141.00 | 151.90 | 0.0M |
| 2024-09-27 | 146.90 | 146.90 | 146.90 | 146.90 | 0.0M |
| 2024-09-26 | 149.85 | 150.50 | 149.85 | 149.85 | 0.0M |
| 2024-09-25 | 146.95 | 149.85 | 146.95 | 149.85 | 0.0M |
| 2024-09-24 | 144.95 | 146.95 | 144.95 | 146.95 | 0.0M |
| 2024-09-23 | 147.00 | 147.00 | 144.10 | 144.10 | 0.0M |
| 2024-09-20 | 143.90 | 147.00 | 143.90 | 147.00 | 0.0M |
| 2024-09-19 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0M |
| 2024-09-18 | 155.85 | 155.85 | 149.75 | 149.75 | 0.0M |
| 2024-09-17 | 152.85 | 152.85 | 152.80 | 152.80 | 0.0M |
| 2024-09-16 | 149.90 | 149.90 | 149.90 | 149.90 | 0.0M |
| 2024-09-13 | 141.85 | 147.55 | 141.85 | 147.00 | 0.0M |
| 2024-09-12 | 144.70 | 144.70 | 144.70 | 144.70 | 0.0M |
| 2024-09-11 | 147.65 | 147.65 | 147.65 | 147.65 | 0.0M |
| 2024-09-10 | 150.65 | 150.65 | 150.65 | 150.65 | 0.0M |
| 2024-09-09 | 153.70 | 153.70 | 153.70 | 153.70 | 0.0M |
| 2024-09-06 | 156.80 | 156.80 | 156.80 | 156.80 | 0.0M |
| 2024-09-05 | 159.95 | 159.95 | 159.95 | 159.95 | 0.0M |
| 2024-09-04 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0M |
| 2024-09-03 | 166.50 | 166.50 | 166.50 | 166.50 | 0.0M |
| 2024-09-02 | 169.85 | 169.85 | 169.85 | 169.85 | 0.0M |
| 2024-08-30 | 173.30 | 173.30 | 173.30 | 173.30 | 0.0M |
| 2024-08-29 | 184.00 | 184.00 | 176.80 | 176.80 | 0.0M |
| 2024-08-28 | 180.40 | 180.40 | 180.40 | 180.40 | 0.0M |
| 2024-08-27 | 176.90 | 176.90 | 176.90 | 176.90 | 0.0M |
| 2024-08-26 | 173.45 | 173.45 | 173.45 | 173.45 | 0.0M |
| 2024-08-23 | 170.05 | 170.05 | 170.05 | 170.05 | 0.0M |
| 2024-08-22 | 166.70 | 166.75 | 166.70 | 166.75 | 0.0M |
| 2024-08-21 | 158.80 | 158.85 | 158.80 | 158.85 | 0.0M |
| 2024-08-20 | 151.30 | 151.30 | 151.30 | 151.30 | 0.0M |
| 2024-08-19 | 144.10 | 144.10 | 144.10 | 144.10 | 0.0M |
| 2024-08-16 | 137.25 | 137.25 | 137.25 | 137.25 | 0.0M |
| 2024-08-14 | 128.00 | 139.95 | 128.00 | 130.75 | 0.0M |
| 2024-08-13 | 142.65 | 142.65 | 133.10 | 134.00 | 0.0M |
| 2024-08-12 | 132.35 | 140.00 | 128.30 | 139.85 | 0.0M |
| 2024-08-09 | 143.00 | 143.00 | 134.00 | 135.05 | 0.0M |
| 2024-08-08 | 149.00 | 149.00 | 141.00 | 141.05 | 0.0M |
| 2024-08-07 | 133.10 | 143.00 | 132.05 | 142.15 | 0.0M |
| 2024-08-06 | 141.20 | 141.20 | 134.05 | 139.00 | 0.0M |
| 2024-08-05 | 148.35 | 152.80 | 140.00 | 141.10 | 0.0M |
| 2024-08-02 | 144.70 | 148.85 | 141.85 | 146.85 | 0.0M |
| 2024-08-01 | 140.00 | 141.85 | 137.80 | 141.85 | 0.0M |
| 2024-07-31 | 126.40 | 135.35 | 126.05 | 135.10 | 0.0M |
| 2024-07-30 | 123.40 | 129.25 | 123.35 | 128.95 | 0.0M |
| 2024-07-29 | 131.30 | 137.80 | 124.75 | 129.80 | 0.0M |
| 2024-07-26 | 131.30 | 135.50 | 131.30 | 131.30 | 0.0M |
| 2024-07-25 | 138.20 | 142.55 | 138.20 | 138.20 | 0.0M |
| 2024-07-24 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0M |
| 2024-07-23 | 153.10 | 153.10 | 153.10 | 153.10 | 0.0M |
| 2024-07-22 | 161.15 | 161.15 | 161.15 | 161.15 | 0.0M |
| 2024-07-19 | 169.60 | 169.60 | 169.60 | 169.60 | 0.0M |
| 2024-07-18 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0M |
| 2024-07-16 | 187.85 | 187.85 | 187.85 | 187.85 | 0.0M |
| 2024-07-15 | 200.30 | 200.30 | 197.70 | 197.70 | 0.0M |
| 2024-07-12 | 228.80 | 230.00 | 208.10 | 208.10 | 0.0M |
| 2024-07-11 | 215.00 | 219.05 | 200.15 | 219.05 | 0.0M |
| 2024-07-10 | 194.00 | 199.15 | 187.50 | 199.15 | 0.0M |
| 2024-07-09 | 178.00 | 181.05 | 175.00 | 181.05 | 0.0M |
| 2024-07-08 | 149.00 | 150.90 | 135.00 | 150.90 | 0.0M |
| 2024-07-05 | 115.00 | 133.00 | 113.15 | 125.75 | 0.0M |
| 2024-07-04 | 113.65 | 129.00 | 108.55 | 120.00 | 0.0M |
| 2024-07-03 | 117.00 | 117.00 | 109.90 | 113.50 | 0.0M |
| 2024-07-02 | 110.50 | 110.50 | 107.05 | 107.20 | 0.0M |
| 2024-07-01 | 110.00 | 111.20 | 110.00 | 111.10 | 0.0M |
| 2024-06-28 | 112.75 | 112.75 | 107.31 | 110.00 | 0.0M |
| 2024-06-27 | 113.00 | 114.90 | 112.51 | 112.75 | 0.0M |
| 2024-06-26 | 117.99 | 119.00 | 104.05 | 112.51 | 0.0M |
| 2024-06-25 | 111.50 | 111.50 | 109.00 | 109.01 | 0.0M |
| 2024-06-24 | 107.00 | 110.00 | 107.00 | 109.51 | 0.0M |
| 2024-06-21 | 107.80 | 119.00 | 107.20 | 109.23 | 0.0M |
| 2024-06-20 | 101.50 | 114.95 | 100.61 | 109.95 | 0.0M |
| 2024-06-19 | 104.00 | 104.00 | 98.26 | 99.15 | 0.0M |
| 2024-06-18 | 106.00 | 107.00 | 100.00 | 103.04 | 0.0M |
| 2024-06-14 | 104.00 | 108.00 | 101.02 | 104.07 | 0.0M |
| 2024-06-13 | 104.92 | 104.92 | 102.67 | 103.24 | 0.0M |
| 2024-06-12 | 105.87 | 105.87 | 103.00 | 104.92 | 0.0M |
| 2024-06-11 | 103.00 | 108.50 | 103.00 | 104.00 | 0.0M |
| 2024-06-10 | 100.05 | 103.10 | 99.53 | 102.00 | 0.0M |
| 2024-06-07 | 102.74 | 104.00 | 98.01 | 102.09 | 0.0M |
| 2024-06-06 | 91.20 | 101.50 | 91.20 | 98.31 | 0.0M |
| 2024-06-05 | 100.94 | 103.50 | 90.61 | 96.48 | 0.0M |
| 2024-06-04 | 92.00 | 103.00 | 91.66 | 95.84 | 0.0M |
| 2024-06-03 | 100.40 | 105.00 | 95.00 | 96.39 | 0.0M |
| 2024-05-31 | 96.50 | 101.30 | 95.15 | 95.95 | 0.0M |
| 2024-05-30 | 98.00 | 98.05 | 95.20 | 96.20 | 0.0M |
| 2024-05-29 | 105.60 | 105.60 | 100.00 | 100.00 | 0.0M |
| 2024-05-28 | 111.00 | 111.00 | 97.95 | 103.50 | 0.0M |
| 2024-05-27 | 107.00 | 107.00 | 97.65 | 97.90 | 0.0M |
| 2024-05-24 | 113.00 | 113.00 | 93.50 | 99.55 | 0.0M |
| 2024-05-23 | 102.90 | 102.90 | 92.05 | 98.90 | 0.0M |
| 2024-05-22 | 94.00 | 99.50 | 94.00 | 94.15 | 0.0M |
| 2024-05-21 | 103.00 | 103.00 | 93.05 | 93.65 | 0.0M |
| 2024-05-18 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-05-17 | 101.00 | 101.00 | 96.40 | 98.45 | 0.0M |
| 2024-05-16 | 105.00 | 110.00 | 96.15 | 97.80 | 0.0M |
| 2024-05-15 | 104.70 | 104.70 | 100.10 | 102.80 | 0.0M |
| 2024-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-05-13 | 102.90 | 108.00 | 99.00 | 99.10 | 0.0M |
| 2024-05-10 | 105.10 | 105.10 | 105.00 | 105.00 | 0.0M |
| 2024-05-09 | 99.80 | 120.00 | 99.80 | 103.00 | 0.0M |
| 2024-05-08 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-05-07 | 93.65 | 110.00 | 93.65 | 101.00 | 0.0M |
| 2024-05-06 | 105.00 | 111.00 | 96.60 | 100.90 | 0.0M |
| 2024-05-03 | 114.35 | 114.35 | 100.65 | 100.65 | 0.0M |
| 2024-05-02 | 106.90 | 106.90 | 98.35 | 105.65 | 0.0M |
| 2024-04-30 | 112.00 | 112.00 | 94.90 | 106.90 | 0.0M |
| 2024-04-29 | 99.00 | 104.00 | 99.00 | 102.49 | 0.0M |
| 2024-04-26 | 99.90 | 99.90 | 96.20 | 99.90 | 0.0M |
| 2024-04-25 | 102.00 | 102.00 | 98.00 | 99.90 | 0.0M |
| 2024-04-24 | 102.00 | 102.75 | 98.00 | 98.81 | 0.0M |
| 2024-04-23 | 96.00 | 97.80 | 93.55 | 97.80 | 0.0M |
| 2024-04-22 | 95.99 | 96.00 | 93.15 | 95.55 | 0.0M |
| 2024-04-19 | 97.80 | 97.80 | 93.00 | 93.36 | 0.0M |
| 2024-04-18 | 88.10 | 98.00 | 88.10 | 93.00 | 0.0M |
| 2024-04-16 | 97.99 | 99.90 | 93.25 | 93.62 | 0.0M |
| 2024-04-15 | 107.83 | 107.83 | 94.70 | 96.07 | 0.0M |
| 2024-04-12 | 102.75 | 106.90 | 100.25 | 105.72 | 0.0M |
| 2024-04-10 | 109.90 | 109.90 | 100.00 | 100.25 | 0.0M |
| 2024-04-09 | 116.35 | 116.35 | 101.00 | 101.32 | 0.0M |
| 2024-04-08 | 105.00 | 105.01 | 97.00 | 97.00 | 0.0M |
| 2024-04-05 | 105.30 | 105.30 | 97.35 | 101.12 | 0.0M |
| 2024-04-04 | 105.30 | 105.30 | 96.01 | 102.96 | 0.0M |
| 2024-04-03 | 102.80 | 102.80 | 95.10 | 98.29 | 0.0M |
| 2024-04-02 | 97.15 | 103.00 | 97.15 | 102.77 | 0.0M |
| 2024-04-01 | 98.90 | 100.88 | 93.77 | 97.15 | 0.0M |
| 2024-03-28 | 97.90 | 103.87 | 96.00 | 97.94 | 0.0M |
| 2024-03-27 | 92.18 | 92.18 | 88.10 | 88.40 | 0.0M |
| 2024-03-26 | 86.22 | 98.99 | 86.22 | 88.20 | 0.0M |
| 2024-03-22 | 92.05 | 92.05 | 85.11 | 86.22 | 0.0M |
| 2024-03-20 | 92.03 | 92.03 | 92.03 | 92.03 | 0.0M |
| 2024-03-19 | 104.99 | 104.99 | 91.01 | 92.03 | 0.0M |
| 2024-03-18 | 91.25 | 96.94 | 86.60 | 96.27 | 0.0M |
| 2024-03-15 | 98.48 | 98.48 | 86.06 | 91.25 | 0.0M |
| 2024-03-14 | 87.00 | 95.90 | 87.00 | 89.71 | 0.0M |
| 2024-03-13 | 97.80 | 97.80 | 83.30 | 86.58 | 0.0M |
| 2024-03-12 | 89.90 | 95.99 | 89.90 | 92.72 | 0.0M |
| 2024-03-11 | 97.72 | 98.45 | 93.00 | 95.06 | 0.0M |
| 2024-03-07 | 93.10 | 96.94 | 93.10 | 93.50 | 0.0M |
| 2024-03-06 | 97.00 | 98.97 | 93.30 | 97.96 | 0.0M |
| 2024-03-05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-03-04 | 92.41 | 98.49 | 92.40 | 97.86 | 0.0M |
| 2024-03-02 | 99.80 | 99.80 | 95.70 | 99.80 | 0.0M |
| 2024-03-01 | 93.11 | 98.97 | 92.10 | 95.70 | 0.0M |
| 2024-02-29 | 92.10 | 97.95 | 89.00 | 94.99 | 0.0M |
| 2024-02-28 | 100.78 | 100.78 | 94.00 | 94.99 | 0.0M |
| 2024-02-27 | 103.97 | 103.97 | 95.00 | 98.80 | 0.0M |
| 2024-02-26 | 106.98 | 106.98 | 96.10 | 97.94 | 0.0M |
| 2024-02-23 | 107.99 | 107.99 | 98.91 | 99.77 | 0.0M |
| 2024-02-22 | 104.88 | 104.88 | 99.10 | 102.77 | 0.0M |
| 2024-02-21 | 105.00 | 108.94 | 92.00 | 98.94 | 0.0M |
| 2024-02-20 | 116.00 | 116.00 | 101.20 | 103.16 | 0.0M |
| 2024-02-19 | 106.40 | 114.30 | 102.25 | 105.27 | 0.0M |
| 2024-02-16 | 104.01 | 117.75 | 104.01 | 106.33 | 0.0M |
| 2024-02-15 | 105.20 | 112.00 | 103.40 | 108.40 | 0.0M |
| 2024-02-14 | 118.00 | 118.00 | 100.00 | 103.97 | 0.0M |
| 2024-02-13 | 110.55 | 119.70 | 104.20 | 116.27 | 0.0M |
| 2024-02-12 | 111.01 | 130.00 | 97.30 | 100.49 | 0.0M |
| 2024-02-09 | 91.02 | 109.22 | 91.02 | 109.22 | 0.0M |
| 2024-02-08 | 93.75 | 97.90 | 90.60 | 91.02 | 0.0M |
| 2024-02-07 | 99.90 | 99.90 | 95.10 | 98.85 | 0.0M |
| 2024-02-06 | 92.00 | 99.40 | 89.10 | 93.80 | 0.0M |
| 2024-02-05 | 90.62 | 94.90 | 87.10 | 93.50 | 0.0M |
| 2024-02-02 | 94.00 | 99.90 | 85.28 | 90.62 | 0.0M |
| 2024-02-01 | 85.15 | 93.00 | 85.09 | 91.99 | 0.0M |
| 2024-01-31 | 86.81 | 94.00 | 86.81 | 90.00 | 0.0M |
| 2024-01-30 | 86.11 | 94.00 | 81.50 | 91.92 | 0.0M |
| 2024-01-29 | 85.80 | 90.85 | 85.80 | 86.11 | 0.0M |
| 2024-01-25 | 84.26 | 92.90 | 84.26 | 90.85 | 0.0M |
| 2024-01-24 | 85.00 | 85.00 | 80.00 | 84.20 | 0.0M |
| 2024-01-23 | 89.00 | 89.00 | 84.51 | 84.51 | 0.0M |
| 2024-01-19 | 85.01 | 89.00 | 82.00 | 84.00 | 0.0M |
| 2024-01-18 | 89.00 | 89.00 | 84.12 | 84.70 | 0.0M |
| 2024-01-17 | 89.00 | 89.00 | 85.00 | 89.00 | 0.0M |
| 2024-01-16 | 89.95 | 89.95 | 86.05 | 89.00 | 0.0M |
| 2024-01-15 | 90.00 | 90.00 | 88.00 | 88.30 | 0.0M |
| 2024-01-12 | 92.98 | 92.98 | 89.60 | 92.00 | 0.0M |
| 2024-01-11 | 93.00 | 93.00 | 88.30 | 90.00 | 0.0M |
| 2024-01-10 | 92.99 | 92.99 | 86.02 | 88.05 | 0.0M |
| 2024-01-09 | 91.89 | 91.95 | 86.11 | 91.63 | 0.0M |
| 2024-01-08 | 87.75 | 90.00 | 86.01 | 87.75 | 0.0M |
| 2024-01-05 | 86.90 | 92.91 | 86.90 | 92.88 | 0.0M |
| 2024-01-04 | 85.21 | 93.89 | 85.21 | 91.99 | 0.0M |
| 2024-01-03 | 85.65 | 93.79 | 85.61 | 92.00 | 0.0M |
| 2024-01-02 | 93.99 | 93.99 | 83.00 | 92.50 | 0.0M |
| 2024-01-01 | 93.99 | 93.99 | 84.20 | 86.94 | 0.0M |