RSD Finance

RSDF
🏛️ india →
102.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 126.50 126.50 126.50 126.50 0.0K
10:30 125.00 125.00 122.55 122.55 0.0K
10:40 122.55 122.55 119.00 119.00 0.0K
11:40 124.50 124.50 124.50 124.50 0.0K
11:50 124.50 124.50 124.50 124.50 0.0K
12:35 126.00 126.00 126.00 126.00 0.0K
12:50 120.50 126.00 120.50 126.00 1.0K
13:15 124.00 124.00 124.00 124.00 0.4K
13:20 130.00 130.00 128.05 128.05 0.0K
13:55 122.95 123.00 121.00 121.00 0.1K
14:05 121.00 121.00 121.00 121.00 0.1K
14:15 123.90 123.90 123.90 123.90 0.0K
14:40 119.55 122.90 119.55 122.90 0.0K
15:15 123.50 123.50 123.50 123.50 0.0K
15:25 123.50 123.50 123.50 123.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available