RSD Finance

RSDF
🏛️ india →
102.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 130.80 130.80 130.80 130.80 0.0K
10:55 126.00 126.00 126.00 126.00 0.0K
11:00 126.00 126.00 126.00 126.00 0.0K
11:10 124.95 124.95 124.95 124.95 0.0K
11:15 124.95 124.95 124.95 124.95 0.0K
11:30 123.00 123.00 123.00 123.00 0.1K
11:35 120.80 120.80 120.80 120.80 0.1K
11:50 122.00 122.00 122.00 122.00 0.0K
12:00 121.00 122.00 121.00 122.00 0.1K
12:10 121.00 121.00 121.00 121.00 0.1K
12:50 119.00 119.00 119.00 119.00 0.0K
13:00 121.00 121.00 121.00 121.00 0.0K
13:40 121.00 127.85 121.00 127.85 0.1K
13:55 121.00 121.00 121.00 121.00 0.0K
14:45 119.05 119.05 119.05 119.05 0.0K
14:55 127.70 127.70 127.70 127.70 0.0K
15:25 127.70 127.70 127.70 127.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available