RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 122.95 122.95 122.95 122.95 0.0K
09:50 118.00 118.00 118.00 118.00 0.0K
09:55 120.00 120.00 120.00 120.00 0.0K
10:00 119.95 119.95 119.95 119.95 0.0K
10:05 116.10 116.10 116.10 116.10 0.0K
10:10 118.00 118.00 118.00 118.00 0.0K
10:15 116.10 116.10 116.10 116.10 0.0K
10:35 117.00 117.00 117.00 117.00 0.0K
11:15 116.00 116.00 116.00 116.00 0.1K
11:20 115.05 115.05 115.05 115.05 0.0K
11:25 115.00 115.00 115.00 115.00 0.1K
11:30 116.00 116.00 116.00 116.00 0.0K
12:45 115.00 115.00 115.00 115.00 0.0K
12:55 115.00 115.00 115.00 115.00 0.0K
13:20 115.00 115.00 115.00 115.00 0.1K
13:45 114.50 114.50 114.50 114.50 0.0K
14:00 115.00 115.00 115.00 115.00 0.0K
14:25 115.00 115.00 115.00 115.00 0.0K
14:30 115.95 115.95 115.95 115.95 0.0K
14:35 115.50 115.50 115.50 115.50 0.4K
14:40 115.50 115.50 115.50 115.50 0.1K
15:15 115.45 115.45 115.45 115.45 0.0K
15:25 114.00 114.70 113.90 114.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available