102.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 111.30 | 111.30 | 111.30 | 111.30 | 0.0K |
| 09:30 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0K |
| 09:35 | 111.30 | 111.30 | 111.30 | 111.30 | 0.0K |
| 09:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 09:45 | 110.00 | 113.90 | 107.00 | 113.90 | 0.0K |
| 09:55 | 107.00 | 112.90 | 107.00 | 112.90 | 0.4K |
| 10:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 10:15 | 110.00 | 111.80 | 110.00 | 111.80 | 0.0K |
| 10:35 | 107.00 | 111.70 | 107.00 | 107.00 | 0.3K |
| 10:45 | 110.70 | 110.70 | 110.70 | 110.70 | 0.0K |
| 11:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 11:10 | 110.60 | 110.60 | 110.60 | 110.60 | 0.0K |
| 11:50 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 11:55 | 106.60 | 110.00 | 106.60 | 110.00 | 0.1K |
| 12:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 12:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 12:15 | 110.00 | 110.00 | 107.00 | 110.00 | 1.0K |
| 12:20 | 112.00 | 112.00 | 111.90 | 111.90 | 0.1K |
| 12:25 | 111.90 | 111.90 | 111.00 | 111.00 | 0.1K |
| 12:30 | 111.00 | 111.00 | 108.15 | 110.25 | 0.2K |
| 12:35 | 108.00 | 110.65 | 107.65 | 110.30 | 2.8K |
| 12:40 | 108.05 | 110.00 | 107.85 | 109.55 | 0.8K |
| 12:45 | 109.25 | 109.90 | 109.00 | 109.90 | 0.1K |
| 12:50 | 109.90 | 110.50 | 108.00 | 109.15 | 2.1K |
| 12:55 | 109.35 | 109.35 | 108.50 | 109.25 | 0.7K |
| 13:00 | 109.25 | 110.65 | 108.55 | 110.65 | 0.5K |
| 13:05 | 110.60 | 110.60 | 108.40 | 108.80 | 1.8K |
| 13:10 | 110.45 | 110.45 | 110.45 | 110.45 | 0.0K |
| 13:15 | 108.95 | 110.50 | 108.95 | 110.40 | 0.4K |
| 13:20 | 109.15 | 109.15 | 109.05 | 109.05 | 0.3K |
| 13:25 | 109.10 | 109.10 | 109.10 | 109.10 | 0.0K |
| 13:30 | 109.90 | 109.90 | 109.05 | 109.05 | 0.1K |
| 13:35 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0K |
| 13:40 | 109.05 | 109.75 | 109.00 | 109.00 | 1.7K |
| 13:45 | 109.70 | 109.70 | 109.70 | 109.70 | 0.2K |
| 13:50 | 109.70 | 109.70 | 109.70 | 109.70 | 0.1K |
| 14:00 | 109.00 | 109.70 | 109.00 | 109.70 | 0.0K |
| 14:25 | 109.65 | 109.65 | 109.65 | 109.65 | 0.5K |
| 14:30 | 109.70 | 109.70 | 109.70 | 109.70 | 0.0K |
| 14:40 | 109.70 | 109.70 | 109.70 | 109.70 | 0.0K |
| 14:50 | 109.70 | 109.75 | 109.70 | 109.75 | 0.7K |
| 15:00 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0K |
| 15:05 | 109.75 | 109.90 | 109.75 | 109.90 | 0.1K |
| 15:10 | 110.35 | 110.65 | 110.35 | 110.65 | 0.2K |
| 15:15 | 110.65 | 110.65 | 110.35 | 110.35 | 0.4K |
| 15:20 | 110.50 | 110.50 | 109.70 | 110.50 | 1.5K |
| 15:25 | 109.50 | 111.00 | 109.05 | 109.90 | 0.5K |