RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 114.00 114.00 114.00 114.00 0.0K
09:20 113.90 113.90 113.90 113.90 0.5K
09:25 113.35 113.35 113.00 113.00 0.0K
09:30 113.00 113.00 107.25 113.00 0.0K
09:40 112.85 112.85 112.85 112.85 0.0K
09:55 111.90 111.90 111.90 111.90 0.0K
10:10 111.90 111.90 111.90 111.90 0.0K
10:25 111.85 111.85 108.25 108.25 0.0K
10:30 108.25 110.90 108.25 110.80 0.2K
10:35 108.00 110.65 108.00 110.65 1.1K
10:40 113.50 113.50 108.55 108.55 1.5K
10:55 109.00 109.00 109.00 109.00 0.2K
11:00 110.75 110.75 110.75 110.75 0.1K
11:05 110.65 110.95 110.65 110.95 0.3K
11:10 110.95 110.95 108.95 108.95 0.0K
11:25 110.30 110.30 110.30 110.30 0.0K
11:40 109.05 110.30 109.05 110.30 0.1K
11:45 110.25 110.30 109.10 110.30 0.9K
11:50 109.25 109.25 109.25 109.25 0.0K
12:10 109.45 109.45 109.45 109.45 0.0K
12:25 110.95 110.95 110.95 110.95 0.0K
12:35 109.40 109.40 109.40 109.40 0.0K
12:40 110.95 110.95 109.45 109.45 0.0K
12:45 110.90 110.90 110.90 110.90 0.0K
13:05 110.90 110.95 109.55 109.55 0.2K
13:10 112.55 112.55 109.65 109.65 0.0K
13:15 112.55 112.55 112.55 112.55 0.0K
13:20 112.15 112.15 112.15 112.15 0.0K
13:55 111.90 111.90 111.90 111.90 0.1K
14:05 109.80 109.80 109.80 109.80 0.1K
14:10 111.10 111.10 111.10 111.10 0.0K
14:55 109.85 109.85 109.85 109.85 0.0K
15:10 109.05 109.10 109.05 109.10 1.9K
15:15 108.20 110.25 108.20 109.95 0.5K
15:20 108.20 110.55 108.20 108.25 0.4K
15:25 109.20 109.35 109.00 109.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available