RSD Finance

RSDF
🏛️ india →
102.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 106.20 106.20 102.55 103.15 0.5K
09:20 104.35 108.75 104.35 107.95 0.1K
09:25 108.75 108.75 108.75 108.75 0.0K
09:35 108.50 108.50 108.50 108.50 0.0K
09:50 108.00 108.00 105.10 105.10 0.8K
09:55 105.15 107.60 105.15 107.60 0.7K
10:00 105.20 105.20 105.20 105.20 0.0K
10:10 107.55 107.55 107.55 107.55 0.3K
10:20 107.50 107.50 107.50 107.50 0.0K
10:30 108.50 109.90 108.05 108.05 0.0K
11:00 107.65 107.65 107.65 107.65 0.0K
11:05 107.55 107.55 107.55 107.55 0.1K
11:15 107.55 107.55 107.55 107.55 0.0K
11:40 105.10 107.00 105.10 106.90 0.3K
11:45 106.00 106.00 106.00 106.00 0.0K
11:50 106.00 106.00 106.00 106.00 0.0K
12:00 106.00 106.00 106.00 106.00 0.0K
12:05 106.50 106.50 106.50 106.50 0.0K
12:35 106.00 106.00 106.00 106.00 0.4K
12:40 106.45 108.50 106.45 108.00 0.0K
12:55 107.70 109.90 107.70 109.90 0.5K
13:05 108.90 108.90 108.90 108.90 0.0K
13:15 108.90 108.90 108.90 108.90 0.1K
13:40 106.50 106.50 106.50 106.50 0.1K
13:45 106.50 106.50 106.50 106.50 0.4K
13:50 105.25 105.25 105.25 105.25 0.0K
13:55 107.00 107.00 105.50 105.50 0.5K
14:00 107.00 107.00 107.00 107.00 0.1K
14:25 105.50 107.00 105.50 107.00 0.0K
14:30 108.80 108.80 105.55 108.70 0.1K
14:35 105.75 105.75 105.75 105.75 0.1K
15:10 106.95 106.95 106.30 106.30 0.1K
15:15 106.30 106.30 106.30 106.30 0.1K
15:25 106.50 107.55 106.45 106.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available