RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 109.60 109.60 103.70 109.30 0.0K
09:25 109.00 109.00 109.00 109.00 0.0K
09:30 109.00 109.30 109.00 109.20 0.1K
09:35 109.00 109.00 109.00 109.00 0.0K
09:40 109.00 109.00 109.00 109.00 0.0K
09:45 109.00 109.00 109.00 109.00 0.0K
09:55 107.00 107.00 107.00 107.00 0.0K
10:05 108.00 108.00 108.00 108.00 0.0K
10:10 108.00 108.00 104.75 104.75 0.0K
10:15 108.00 108.00 108.00 108.00 0.0K
10:25 107.95 107.95 107.95 107.95 0.0K
10:50 107.50 107.50 104.80 104.80 0.0K
11:10 107.50 107.50 107.50 107.50 0.0K
11:25 104.35 107.00 103.80 106.95 0.5K
11:50 105.45 105.45 105.45 105.45 0.0K
11:55 105.30 105.80 103.70 103.70 0.1K
12:00 105.95 105.95 105.95 105.95 0.0K
12:05 105.80 105.80 105.80 105.80 0.0K
12:15 103.70 103.70 103.70 103.70 0.1K
12:20 105.80 105.80 105.80 105.80 0.0K
12:35 105.75 105.75 105.75 105.75 0.0K
12:50 103.70 103.70 101.55 101.55 0.7K
12:55 101.10 101.10 101.10 101.10 0.0K
13:00 104.00 104.00 104.00 104.00 0.0K
13:05 105.40 105.40 105.00 105.00 0.0K
13:10 101.90 104.90 101.90 104.90 0.0K
13:20 106.90 106.90 101.95 101.95 0.2K
13:30 106.75 106.75 106.75 106.75 0.0K
13:50 106.70 106.70 106.70 106.70 0.0K
14:25 106.20 106.20 106.20 106.20 0.0K
14:30 106.00 106.00 106.00 106.00 0.0K
14:35 106.00 106.00 106.00 106.00 0.0K
14:40 106.00 106.00 106.00 106.00 0.0K
15:00 103.05 103.05 103.05 103.05 0.0K
15:10 106.00 106.00 106.00 106.00 0.0K
15:15 106.00 106.40 104.00 104.00 0.2K
15:25 106.75 106.75 106.15 106.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available