RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 108.00 108.00 101.00 101.00 0.7K
09:30 106.00 106.00 101.65 101.65 0.0K
09:35 106.00 106.00 101.70 101.70 0.5K
09:55 104.90 104.90 104.90 104.90 0.0K
10:05 104.95 104.95 104.95 104.95 0.0K
10:10 104.95 104.95 104.95 104.95 0.0K
10:40 104.95 104.95 102.10 102.10 0.0K
10:45 102.25 102.25 102.25 102.25 0.0K
11:15 104.45 104.45 104.45 104.45 0.0K
11:30 102.25 102.25 102.25 102.25 0.1K
12:00 104.40 104.40 104.40 104.40 0.0K
13:05 104.45 104.45 104.45 104.45 0.2K
14:00 102.30 102.30 102.30 102.30 0.0K
14:20 104.00 104.00 102.30 102.30 0.1K
14:25 104.00 104.00 104.00 104.00 0.0K
14:40 104.00 105.95 104.00 105.95 0.0K
14:45 102.40 105.90 102.40 105.90 0.0K
14:50 102.50 105.85 102.50 105.85 0.0K
15:25 105.80 105.80 105.80 105.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available