RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 105.65 105.65 105.65 105.65 0.0K
09:30 105.30 105.30 104.00 105.30 0.0K
09:50 104.90 104.90 104.90 104.90 0.2K
09:55 102.50 102.50 102.50 102.50 0.0K
10:00 104.90 104.90 103.00 103.00 0.1K
10:10 104.65 104.65 103.55 103.55 0.1K
10:20 104.65 104.65 104.65 104.65 0.0K
10:25 104.65 104.65 103.70 103.70 0.1K
10:45 104.65 104.65 103.70 103.70 0.1K
11:00 104.65 104.65 104.65 104.65 0.0K
11:40 104.50 104.50 104.50 104.50 0.0K
12:00 103.70 103.70 102.10 102.10 0.2K
12:10 103.70 103.70 103.70 103.70 0.0K
12:35 103.70 103.70 103.70 103.70 0.0K
13:20 103.00 103.00 103.00 103.00 0.0K
13:25 103.50 103.50 103.50 103.50 0.0K
13:30 103.50 103.50 103.50 103.50 0.0K
14:35 103.70 103.70 102.90 102.90 0.0K
15:05 102.90 102.90 102.90 102.90 0.2K
15:20 104.50 104.50 104.50 104.50 0.0K
15:25 102.20 104.50 102.20 102.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available