RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 105.70 105.80 102.05 102.05 0.0K
09:20 105.80 105.80 105.80 105.80 0.0K
09:40 105.75 105.75 102.05 102.05 0.0K
09:50 105.75 105.75 105.75 105.75 0.0K
10:10 102.05 102.05 102.05 102.05 2.0K
10:15 105.40 105.40 105.40 105.40 0.0K
10:20 105.10 105.10 102.05 102.05 0.7K
10:25 102.05 104.95 102.05 102.05 0.1K
10:30 104.95 104.95 104.95 104.95 0.0K
10:35 104.90 104.90 104.90 104.90 0.0K
11:25 103.90 103.90 103.90 103.90 0.0K
12:05 103.80 103.80 103.80 103.80 0.1K
12:15 102.25 103.45 102.25 103.45 0.0K
12:25 103.40 103.40 103.40 103.40 0.0K
12:35 103.35 103.35 103.35 103.35 0.0K
13:10 104.45 104.45 104.45 104.45 0.0K
14:00 103.65 103.65 103.65 103.65 0.2K
14:05 102.40 102.40 102.00 102.00 0.1K
14:10 101.05 103.40 101.05 103.40 0.0K
14:25 103.50 103.50 103.50 103.50 0.0K
14:40 101.20 101.20 101.20 101.20 0.0K
14:45 102.95 103.00 100.00 103.00 0.6K
14:55 101.05 102.75 101.05 102.75 0.0K
15:00 102.70 102.70 102.70 102.70 0.0K
15:05 101.05 102.70 100.00 102.70 0.2K
15:10 101.00 101.00 101.00 101.00 0.0K
15:15 102.50 102.50 101.00 101.00 0.1K
15:20 102.60 102.60 101.00 102.50 0.0K
15:25 102.00 102.70 101.00 101.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available