RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 105.90 105.90 105.90 105.90 0.0K
09:45 103.00 104.90 100.00 104.90 0.2K
10:15 104.75 104.75 104.75 104.75 0.0K
10:50 104.70 104.70 104.70 104.70 0.0K
10:55 104.70 104.70 104.70 104.70 0.0K
11:20 104.65 104.65 104.60 104.60 0.0K
11:25 104.60 104.60 104.60 104.60 0.0K
11:40 104.50 104.50 104.50 104.50 0.0K
13:15 103.95 103.95 103.95 103.95 0.0K
13:40 103.95 103.95 103.95 103.95 0.0K
13:50 103.95 103.95 103.95 103.95 0.1K
14:00 103.90 103.90 103.90 103.90 0.0K
14:10 103.90 103.90 103.90 103.90 0.0K
14:50 103.90 103.90 103.90 103.90 0.0K
15:00 100.30 103.90 100.30 103.90 0.0K
15:05 103.90 103.90 103.90 103.90 0.0K
15:10 100.50 100.50 100.50 100.50 0.0K
15:15 103.90 103.90 103.90 103.90 0.0K
15:25 103.90 103.90 103.15 103.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available