RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 101.35 101.35 101.35 101.35 0.1K
09:55 98.10 98.10 98.10 98.10 0.0K
10:35 101.20 101.20 101.20 101.20 0.0K
11:15 100.95 100.95 100.95 100.95 0.0K
12:15 100.85 100.85 100.85 100.85 0.0K
12:30 100.85 100.85 100.85 100.85 0.1K
12:40 99.00 100.85 99.00 100.85 0.0K
13:15 98.40 100.60 98.40 100.60 0.1K
13:20 100.60 100.60 100.60 100.60 0.0K
13:30 100.25 100.25 100.25 100.25 0.0K
13:35 100.80 100.80 100.80 100.80 0.0K
14:00 100.90 100.90 100.90 100.90 0.0K
14:05 103.90 103.90 103.90 103.90 0.0K
14:45 101.50 101.50 101.50 101.50 0.0K
15:10 102.70 102.70 102.70 102.70 0.0K
15:20 102.70 102.70 102.70 102.70 0.0K
15:25 102.70 102.70 102.70 102.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available