RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 105.00 105.00 98.90 104.35 0.1K
10:35 99.35 99.35 99.35 99.35 0.0K
10:40 99.30 103.35 99.30 103.35 0.0K
10:45 103.30 103.30 103.30 103.30 0.0K
11:20 103.15 103.15 99.40 99.40 0.0K
11:25 103.15 103.15 103.15 103.15 0.0K
13:00 103.15 103.15 99.40 103.10 0.0K
13:45 102.50 102.50 99.40 99.40 0.0K
13:55 102.00 102.00 102.00 102.00 0.0K
14:00 103.85 103.85 99.45 99.45 0.5K
14:40 100.00 100.00 100.00 100.00 0.0K
15:00 102.00 102.00 100.15 100.15 0.0K
15:20 102.00 102.00 102.00 102.00 0.1K
15:25 102.00 102.00 101.95 101.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available