RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 102.35 102.90 98.05 102.90 0.4K
09:20 105.00 121.95 105.00 115.50 0.3K
09:25 115.00 115.00 115.00 115.00 0.1K
09:30 112.35 112.35 111.85 111.85 0.1K
09:35 111.65 111.65 105.10 107.00 0.0K
09:40 108.00 108.00 108.00 108.00 0.1K
09:50 107.90 107.90 105.00 105.00 0.0K
10:00 107.85 108.00 105.00 108.00 1.2K
10:05 107.90 107.90 104.30 104.30 0.0K
10:10 107.85 108.10 107.85 108.10 0.0K
10:20 106.05 106.05 106.05 106.05 0.2K
10:25 108.00 108.00 108.00 108.00 0.1K
10:30 103.55 103.55 103.55 103.55 0.0K
11:55 106.85 106.85 106.85 106.85 0.0K
12:05 106.60 106.60 106.60 106.60 0.0K
12:15 103.55 103.55 103.55 103.55 0.1K
14:10 105.00 105.00 105.00 105.00 0.0K
14:50 107.90 107.90 107.90 107.90 0.0K
14:55 104.00 104.00 104.00 104.00 0.0K
15:25 104.05 108.00 104.00 105.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available