RTL ADR

RGLXY

4.05

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-06-05 2025-06-04 2025-06-03 2025-06-02 2025-05-30

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

10.34

2015-04-14

Historical Low

2.44

2024-12-18

Volume Extremes

Volume Peak

0.3M

2016-07-06

Volume Low

-

2025-08-29

Data Statistics

Rise Proportion

48.3%

Start: 2015-01-02

Fall Proportion

47.8%

Total1065Trading Days

Daily Change Extremes

Max Daily Gain

+30.33%

2024-12-17

Max Daily Loss

-29.98%

2022-05-05

Monthly Change Extremes

Max Monthly Gain

+29.20%

2024-12

Max Monthly Loss

-17.04%

2024-04