148.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 281.50 | 281.50 | 276.00 | 276.00 | 0.7K |
| 09:20 | 276.00 | 287.85 | 276.00 | 281.00 | 0.7K |
| 09:25 | 285.00 | 287.00 | 285.00 | 287.00 | 0.1K |
| 09:30 | 282.20 | 282.20 | 282.20 | 282.20 | 0.0K |
| 09:35 | 284.20 | 284.20 | 282.20 | 282.20 | 0.1K |
| 09:40 | 282.20 | 282.20 | 282.20 | 282.20 | 0.1K |
| 09:45 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 09:50 | 280.00 | 280.00 | 278.00 | 280.00 | 0.1K |
| 09:55 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 10:00 | 279.00 | 279.00 | 278.00 | 278.00 | 0.1K |
| 10:05 | 279.00 | 280.00 | 279.00 | 280.00 | 0.3K |
| 10:10 | 280.00 | 280.00 | 277.10 | 277.10 | 0.2K |
| 10:15 | 277.10 | 277.10 | 277.10 | 277.10 | 0.1K |
| 10:20 | 277.10 | 277.10 | 277.05 | 277.05 | 0.1K |
| 10:25 | 276.10 | 280.00 | 276.10 | 280.00 | 0.3K |
| 10:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 10:40 | 287.00 | 287.00 | 286.50 | 286.50 | 0.1K |
| 10:45 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0K |
| 10:50 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0K |
| 10:55 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 11:05 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 11:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 11:15 | 280.05 | 280.05 | 280.05 | 280.05 | 0.2K |
| 11:20 | 280.15 | 287.00 | 280.15 | 287.00 | 0.1K |
| 11:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 11:30 | 287.00 | 287.00 | 281.00 | 282.20 | 0.0K |
| 11:35 | 282.20 | 282.20 | 281.00 | 281.00 | 0.0K |
| 11:40 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 11:45 | 282.10 | 287.00 | 282.10 | 287.00 | 0.3K |
| 12:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 12:05 | 287.50 | 287.50 | 287.00 | 287.00 | 0.5K |
| 12:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 12:25 | 285.00 | 285.00 | 282.20 | 282.20 | 0.0K |
| 12:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 12:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 12:50 | 282.20 | 282.20 | 281.00 | 281.00 | 0.3K |
| 12:55 | 282.55 | 282.55 | 282.55 | 282.55 | 0.1K |
| 13:00 | 282.55 | 282.55 | 282.55 | 282.55 | 0.2K |
| 13:05 | 282.55 | 282.55 | 282.55 | 282.55 | 0.0K |
| 13:25 | 282.55 | 282.55 | 282.55 | 282.55 | 0.0K |
| 13:30 | 282.55 | 282.55 | 282.55 | 282.55 | 0.0K |
| 13:55 | 286.95 | 286.95 | 286.95 | 286.95 | 0.1K |
| 14:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.5K |
| 14:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 14:45 | 285.20 | 285.20 | 285.00 | 285.00 | 0.1K |
| 14:50 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 14:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 15:00 | 287.00 | 287.00 | 285.00 | 285.00 | 0.0K |
| 15:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 15:15 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 15:20 | 285.00 | 287.00 | 285.00 | 287.00 | 0.2K |
| 15:25 | 282.55 | 286.95 | 282.55 | 284.95 | 0.2K |