148.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 309.00 | 309.00 | 300.00 | 300.00 | 0.1K |
| 09:20 | 301.20 | 301.30 | 301.20 | 301.30 | 0.3K |
| 09:25 | 301.30 | 304.95 | 301.30 | 304.90 | 0.2K |
| 09:30 | 302.60 | 304.00 | 302.60 | 303.00 | 0.1K |
| 09:35 | 303.00 | 303.00 | 303.00 | 303.00 | 0.6K |
| 09:40 | 303.15 | 304.00 | 303.15 | 304.00 | 0.4K |
| 09:45 | 307.00 | 307.00 | 304.10 | 304.10 | 0.7K |
| 09:50 | 307.50 | 307.50 | 303.00 | 307.00 | 0.3K |
| 09:55 | 307.00 | 307.00 | 304.00 | 304.10 | 0.2K |
| 10:00 | 304.10 | 304.10 | 304.00 | 304.00 | 0.0K |
| 10:05 | 304.00 | 304.00 | 302.60 | 302.60 | 0.4K |
| 10:10 | 301.15 | 301.15 | 301.15 | 301.15 | 0.5K |
| 10:15 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |
| 10:20 | 303.00 | 303.00 | 301.15 | 303.00 | 0.1K |
| 10:25 | 301.15 | 301.15 | 301.15 | 301.15 | 0.1K |
| 10:30 | 301.15 | 301.15 | 299.00 | 301.15 | 0.6K |
| 10:35 | 298.10 | 298.10 | 298.00 | 298.10 | 0.4K |
| 10:40 | 298.20 | 304.60 | 298.10 | 304.60 | 0.9K |
| 10:45 | 305.00 | 305.00 | 296.55 | 304.90 | 1.1K |
| 10:50 | 302.60 | 307.00 | 302.60 | 307.00 | 0.4K |
| 10:55 | 307.00 | 307.00 | 303.50 | 303.50 | 0.4K |
| 11:00 | 303.50 | 308.00 | 303.50 | 308.00 | 1.7K |
| 11:05 | 305.60 | 305.60 | 304.10 | 304.10 | 0.1K |
| 11:10 | 306.60 | 307.00 | 304.00 | 307.00 | 0.1K |
| 11:15 | 306.50 | 306.50 | 306.20 | 306.50 | 0.1K |
| 11:20 | 306.50 | 306.50 | 306.50 | 306.50 | 0.0K |
| 11:25 | 306.50 | 306.50 | 306.20 | 306.20 | 0.1K |
| 11:30 | 306.20 | 306.50 | 306.20 | 306.50 | 0.1K |
| 11:35 | 305.00 | 306.50 | 305.00 | 306.50 | 0.3K |
| 11:40 | 307.00 | 307.00 | 307.00 | 307.00 | 0.6K |
| 11:45 | 307.00 | 307.00 | 302.25 | 302.25 | 0.2K |
| 11:55 | 308.90 | 309.00 | 308.90 | 309.00 | 0.3K |
| 12:05 | 309.00 | 309.00 | 308.95 | 308.95 | 0.2K |
| 12:10 | 303.00 | 303.00 | 303.00 | 303.00 | 0.1K |
| 12:15 | 306.20 | 306.20 | 303.70 | 306.00 | 0.1K |
| 12:20 | 307.00 | 307.00 | 307.00 | 307.00 | 0.3K |
| 12:25 | 307.00 | 308.95 | 303.00 | 303.00 | 0.2K |
| 12:30 | 306.20 | 306.20 | 306.20 | 306.20 | 0.0K |
| 12:35 | 308.95 | 309.00 | 305.60 | 309.00 | 0.2K |
| 12:45 | 309.00 | 309.00 | 309.00 | 309.00 | 0.2K |
| 12:50 | 308.50 | 308.50 | 308.50 | 308.50 | 0.1K |
| 12:55 | 308.50 | 308.50 | 305.60 | 305.60 | 0.2K |
| 13:00 | 305.00 | 305.00 | 304.00 | 304.00 | 0.3K |
| 13:05 | 306.20 | 306.20 | 306.20 | 306.20 | 0.0K |
| 13:10 | 307.70 | 307.70 | 307.70 | 307.70 | 0.1K |
| 13:15 | 307.70 | 307.70 | 307.70 | 307.70 | 0.0K |
| 13:25 | 304.00 | 307.00 | 304.00 | 307.00 | 0.0K |
| 13:30 | 304.00 | 304.00 | 303.50 | 303.50 | 0.3K |
| 13:35 | 302.00 | 302.00 | 302.00 | 302.00 | 1.0K |
| 13:40 | 304.70 | 304.70 | 302.00 | 302.00 | 0.1K |
| 13:55 | 304.70 | 308.90 | 304.70 | 308.90 | 0.3K |
| 14:00 | 304.70 | 308.90 | 304.70 | 308.90 | 0.0K |
| 14:05 | 308.75 | 308.75 | 308.75 | 308.75 | 0.0K |
| 14:10 | 308.70 | 308.70 | 308.70 | 308.70 | 0.0K |
| 14:15 | 304.70 | 304.70 | 304.70 | 304.70 | 0.2K |
| 14:20 | 307.70 | 307.70 | 307.70 | 307.70 | 0.0K |
| 14:25 | 307.70 | 307.80 | 304.70 | 307.80 | 0.1K |
| 14:30 | 307.80 | 307.80 | 304.00 | 304.00 | 0.1K |
| 14:40 | 306.20 | 306.20 | 304.00 | 304.00 | 0.1K |
| 14:45 | 304.10 | 306.20 | 304.10 | 304.10 | 0.1K |
| 14:50 | 306.20 | 307.00 | 304.10 | 304.10 | 0.2K |
| 14:55 | 304.10 | 306.80 | 304.10 | 306.80 | 0.3K |
| 15:05 | 306.80 | 307.80 | 306.80 | 307.80 | 0.1K |
| 15:10 | 307.80 | 307.80 | 307.00 | 307.00 | 0.1K |
| 15:15 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0K |
| 15:20 | 306.90 | 306.90 | 306.90 | 306.90 | 0.0K |
| 15:25 | 305.60 | 306.25 | 305.60 | 306.25 | 0.4K |