150.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 337.65 | 338.00 | 330.00 | 337.00 | 6.4K |
| 09:20 | 337.00 | 337.95 | 330.00 | 337.90 | 3.0K |
| 09:25 | 337.90 | 337.95 | 336.95 | 336.95 | 2.2K |
| 09:30 | 336.90 | 336.90 | 327.00 | 336.00 | 0.8K |
| 09:35 | 336.00 | 336.00 | 332.60 | 335.50 | 0.4K |
| 09:40 | 335.00 | 337.00 | 334.00 | 336.95 | 1.6K |
| 09:45 | 336.95 | 337.00 | 332.60 | 336.00 | 0.6K |
| 09:50 | 336.00 | 336.00 | 336.00 | 336.00 | 0.5K |
| 09:55 | 336.00 | 336.00 | 336.00 | 336.00 | 0.3K |
| 10:00 | 336.00 | 336.00 | 330.00 | 330.00 | 0.2K |
| 10:05 | 330.00 | 332.00 | 330.00 | 332.00 | 0.3K |
| 10:10 | 330.00 | 333.20 | 330.00 | 333.20 | 0.1K |
| 10:15 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 10:20 | 327.25 | 336.00 | 327.25 | 336.00 | 0.5K |
| 10:25 | 334.90 | 334.90 | 332.60 | 332.60 | 0.0K |
| 10:30 | 327.25 | 334.00 | 327.25 | 334.00 | 0.3K |
| 10:35 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 10:40 | 334.00 | 334.00 | 330.90 | 330.90 | 0.1K |
| 10:45 | 329.00 | 331.00 | 329.00 | 331.00 | 0.1K |
| 10:50 | 329.00 | 331.00 | 329.00 | 331.00 | 0.1K |
| 10:55 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 11:00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 11:05 | 329.00 | 331.00 | 327.25 | 331.00 | 0.3K |
| 11:10 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 11:15 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 11:20 | 333.20 | 333.20 | 333.20 | 333.20 | 0.0K |
| 11:25 | 334.00 | 334.00 | 332.00 | 332.00 | 0.2K |
| 11:30 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 11:35 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 11:45 | 332.00 | 332.00 | 332.00 | 332.00 | 0.7K |
| 11:50 | 332.00 | 332.00 | 332.00 | 332.00 | 0.3K |
| 11:55 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 12:00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 12:05 | 335.00 | 335.00 | 330.00 | 333.00 | 0.9K |
| 12:10 | 330.00 | 333.00 | 330.00 | 333.00 | 0.1K |
| 12:15 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 12:20 | 331.00 | 331.00 | 330.00 | 330.00 | 0.2K |
| 12:30 | 333.00 | 334.00 | 333.00 | 334.00 | 0.0K |
| 12:35 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
| 12:40 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 12:45 | 334.00 | 336.00 | 334.00 | 336.00 | 0.5K |
| 12:50 | 330.00 | 334.00 | 330.00 | 334.00 | 0.0K |
| 12:55 | 334.00 | 334.00 | 330.00 | 330.00 | 0.4K |
| 13:00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.4K |
| 13:05 | 332.50 | 332.50 | 327.00 | 327.00 | 0.8K |
| 13:10 | 327.00 | 327.00 | 324.00 | 326.00 | 0.6K |
| 13:15 | 326.00 | 326.00 | 326.00 | 326.00 | 0.2K |
| 13:20 | 327.00 | 327.00 | 326.00 | 326.00 | 0.1K |
| 13:25 | 324.00 | 326.95 | 324.00 | 326.95 | 0.2K |
| 13:30 | 326.95 | 326.95 | 326.95 | 326.95 | 0.1K |
| 13:35 | 336.00 | 338.00 | 336.00 | 337.95 | 1.1K |
| 13:40 | 338.00 | 338.00 | 337.50 | 338.00 | 0.6K |
| 13:45 | 338.00 | 338.00 | 335.00 | 335.00 | 0.3K |
| 13:50 | 335.00 | 335.00 | 325.00 | 331.00 | 0.2K |
| 13:55 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 14:00 | 331.00 | 331.00 | 324.25 | 324.25 | 0.5K |
| 14:05 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 14:10 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 14:15 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 14:20 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 14:25 | 333.95 | 333.95 | 333.95 | 333.95 | 0.1K |
| 14:30 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 14:35 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 14:40 | 330.00 | 331.45 | 324.30 | 324.30 | 0.2K |
| 14:45 | 331.45 | 331.45 | 331.45 | 331.45 | 0.0K |
| 14:50 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 15:00 | 326.00 | 329.85 | 326.00 | 329.85 | 0.6K |
| 15:05 | 329.90 | 329.90 | 324.10 | 329.85 | 1.1K |
| 15:10 | 329.50 | 329.50 | 328.80 | 328.80 | 0.1K |
| 15:15 | 327.95 | 327.95 | 324.10 | 324.10 | 0.2K |
| 15:20 | 325.00 | 329.95 | 324.10 | 324.50 | 0.7K |
| 15:25 | 324.50 | 329.80 | 324.10 | 325.60 | 0.5K |