150.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 311.70 | 319.70 | 311.70 | 319.70 | 0.1K |
| 09:20 | 317.95 | 317.95 | 314.90 | 314.90 | 0.0K |
| 09:25 | 314.90 | 314.90 | 313.30 | 314.90 | 0.1K |
| 09:30 | 313.30 | 315.00 | 313.30 | 315.00 | 0.0K |
| 09:35 | 315.00 | 317.95 | 315.00 | 315.00 | 0.3K |
| 09:40 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 09:45 | 313.30 | 313.30 | 311.70 | 311.70 | 0.1K |
| 09:50 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 09:55 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 10:00 | 310.15 | 312.30 | 310.15 | 312.30 | 0.1K |
| 10:05 | 312.55 | 312.55 | 312.30 | 312.30 | 0.1K |
| 10:10 | 310.15 | 310.15 | 310.15 | 310.15 | 0.1K |
| 10:15 | 310.15 | 310.15 | 310.15 | 310.15 | 0.1K |
| 10:20 | 310.15 | 310.15 | 310.15 | 310.15 | 0.0K |
| 10:30 | 310.15 | 310.15 | 310.15 | 310.15 | 0.1K |
| 10:35 | 310.10 | 310.10 | 310.10 | 310.10 | 0.2K |
| 10:40 | 312.30 | 312.30 | 312.30 | 312.30 | 0.4K |
| 10:45 | 312.30 | 312.30 | 312.30 | 312.30 | 0.1K |
| 10:50 | 312.55 | 312.55 | 312.55 | 312.55 | 0.1K |
| 10:55 | 312.55 | 312.55 | 312.55 | 312.55 | 0.0K |
| 11:00 | 312.55 | 312.55 | 310.10 | 310.10 | 0.2K |
| 11:05 | 310.10 | 310.10 | 310.10 | 310.10 | 0.1K |
| 11:10 | 310.10 | 310.10 | 310.10 | 310.10 | 0.1K |
| 11:15 | 310.10 | 312.55 | 310.10 | 312.55 | 0.0K |
| 11:30 | 313.90 | 313.90 | 313.90 | 313.90 | 0.0K |
| 11:45 | 317.20 | 317.20 | 317.20 | 317.20 | 0.0K |
| 11:50 | 318.95 | 318.95 | 318.95 | 318.95 | 0.1K |
| 12:05 | 318.85 | 318.90 | 318.85 | 318.90 | 0.1K |
| 12:10 | 318.90 | 318.90 | 318.90 | 318.90 | 0.2K |
| 12:20 | 316.50 | 316.50 | 316.50 | 316.50 | 0.0K |
| 12:30 | 316.50 | 316.50 | 310.10 | 311.70 | 0.7K |
| 12:35 | 310.00 | 313.90 | 310.00 | 313.90 | 0.3K |
| 12:40 | 317.10 | 318.00 | 312.00 | 312.00 | 0.1K |
| 12:55 | 314.90 | 314.90 | 312.00 | 312.00 | 0.1K |
| 13:25 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 13:40 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 13:45 | 312.00 | 312.00 | 312.00 | 312.00 | 0.2K |
| 13:50 | 311.70 | 311.70 | 311.70 | 311.70 | 0.0K |
| 13:55 | 311.70 | 312.00 | 311.50 | 312.00 | 0.1K |
| 14:00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 14:05 | 310.15 | 310.15 | 310.00 | 310.00 | 0.7K |
| 14:10 | 310.15 | 310.15 | 310.15 | 310.15 | 0.0K |
| 14:15 | 310.15 | 310.15 | 310.15 | 310.15 | 0.1K |
| 14:20 | 310.00 | 312.30 | 310.00 | 312.30 | 0.1K |
| 14:35 | 311.00 | 311.00 | 305.00 | 305.00 | 0.3K |
| 14:40 | 305.00 | 305.00 | 298.00 | 300.00 | 0.6K |
| 14:45 | 300.00 | 300.00 | 299.60 | 299.60 | 0.3K |
| 14:50 | 299.00 | 305.00 | 298.00 | 298.00 | 1.3K |
| 14:55 | 305.00 | 305.00 | 298.20 | 305.00 | 0.0K |
| 15:00 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 15:05 | 305.00 | 305.00 | 305.00 | 305.00 | 0.1K |
| 15:10 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 15:15 | 300.00 | 305.00 | 300.00 | 305.00 | 0.1K |
| 15:20 | 300.00 | 305.00 | 298.20 | 298.20 | 0.3K |
| 15:25 | 298.50 | 305.00 | 298.50 | 300.50 | 0.1K |