150.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 302.80 | 302.80 | 302.00 | 302.00 | 0.4K |
| 09:20 | 295.25 | 300.20 | 293.50 | 293.50 | 0.2K |
| 09:25 | 293.50 | 300.90 | 293.50 | 300.90 | 0.1K |
| 09:30 | 300.90 | 300.90 | 300.90 | 300.90 | 0.0K |
| 09:35 | 300.85 | 300.85 | 300.85 | 300.85 | 0.0K |
| 09:40 | 300.85 | 300.85 | 299.95 | 299.95 | 0.0K |
| 09:45 | 298.10 | 298.10 | 298.10 | 298.10 | 0.0K |
| 09:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 09:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 10:00 | 298.10 | 298.70 | 298.10 | 298.70 | 0.0K |
| 10:05 | 298.70 | 298.70 | 298.00 | 298.00 | 0.1K |
| 10:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 10:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 10:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 10:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 10:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 10:35 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 10:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.8K |
| 10:50 | 299.00 | 299.00 | 298.00 | 298.00 | 0.0K |
| 11:00 | 298.50 | 298.50 | 298.50 | 298.50 | 0.1K |
| 11:05 | 298.50 | 298.50 | 298.50 | 298.50 | 0.3K |
| 11:15 | 298.50 | 299.00 | 298.50 | 299.00 | 0.1K |
| 11:20 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 11:25 | 298.00 | 299.00 | 298.00 | 299.00 | 0.1K |
| 11:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 11:40 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 12:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 12:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 12:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 12:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 12:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 12:50 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 12:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.6K |
| 13:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 13:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 13:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 13:20 | 299.00 | 299.00 | 298.00 | 298.00 | 0.0K |
| 13:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 13:40 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 13:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 13:50 | 300.20 | 300.20 | 300.20 | 300.20 | 0.0K |
| 14:10 | 300.20 | 300.20 | 300.20 | 300.20 | 0.3K |
| 14:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.7K |
| 14:25 | 299.05 | 299.05 | 299.05 | 299.05 | 0.0K |
| 14:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.6K |
| 14:35 | 299.05 | 299.05 | 299.05 | 299.05 | 0.0K |
| 14:45 | 299.05 | 299.05 | 299.05 | 299.05 | 0.0K |
| 14:50 | 299.05 | 299.05 | 299.05 | 299.05 | 0.0K |
| 14:55 | 299.05 | 299.05 | 299.05 | 299.05 | 0.0K |
| 15:00 | 299.05 | 299.05 | 299.05 | 299.05 | 0.4K |
| 15:05 | 299.95 | 299.95 | 298.00 | 298.00 | 0.1K |
| 15:10 | 298.50 | 299.95 | 298.50 | 299.95 | 0.1K |
| 15:20 | 296.00 | 296.70 | 296.00 | 296.70 | 0.7K |
| 15:25 | 296.00 | 299.00 | 294.00 | 296.75 | 1.3K |