150.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 09:20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 09:25 | 275.00 | 279.00 | 275.00 | 279.00 | 0.1K |
| 09:30 | 279.00 | 279.00 | 273.00 | 274.00 | 0.6K |
| 09:35 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 09:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 09:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 09:50 | 271.00 | 271.00 | 270.00 | 270.00 | 0.2K |
| 09:55 | 270.00 | 270.00 | 267.05 | 270.00 | 0.3K |
| 10:00 | 270.00 | 270.00 | 268.00 | 268.00 | 0.0K |
| 10:05 | 274.00 | 274.00 | 267.00 | 268.00 | 0.5K |
| 10:10 | 268.05 | 268.05 | 268.05 | 268.05 | 0.3K |
| 10:15 | 268.05 | 268.05 | 268.05 | 268.05 | 0.1K |
| 10:20 | 268.10 | 268.10 | 268.10 | 268.10 | 0.0K |
| 10:25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 10:30 | 276.00 | 278.95 | 276.00 | 278.95 | 0.0K |
| 10:35 | 278.95 | 278.95 | 278.95 | 278.95 | 0.0K |
| 10:50 | 278.95 | 278.95 | 276.00 | 276.00 | 0.1K |
| 10:55 | 278.95 | 279.00 | 278.95 | 279.00 | 0.1K |
| 11:00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 11:05 | 279.70 | 279.70 | 279.70 | 279.70 | 0.0K |
| 11:10 | 279.95 | 280.00 | 279.95 | 280.00 | 0.1K |
| 11:15 | 280.00 | 282.40 | 280.00 | 282.40 | 0.1K |
| 11:20 | 276.00 | 282.00 | 276.00 | 282.00 | 0.1K |
| 11:25 | 282.00 | 282.40 | 282.00 | 282.00 | 0.1K |
| 11:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 11:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 11:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 11:50 | 282.75 | 282.75 | 282.75 | 282.75 | 0.0K |
| 12:20 | 282.00 | 282.00 | 276.05 | 276.05 | 0.1K |
| 12:30 | 276.05 | 276.05 | 276.05 | 276.05 | 0.0K |
| 12:35 | 276.05 | 276.05 | 276.05 | 276.05 | 0.0K |
| 12:45 | 281.85 | 281.85 | 281.85 | 281.85 | 0.0K |
| 12:55 | 281.90 | 281.90 | 281.90 | 281.90 | 0.0K |
| 13:00 | 281.90 | 281.90 | 281.90 | 281.90 | 0.0K |
| 13:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 13:10 | 281.95 | 281.95 | 281.95 | 281.95 | 0.0K |
| 13:20 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 13:25 | 281.95 | 281.95 | 281.95 | 281.95 | 0.0K |
| 13:35 | 281.90 | 281.90 | 281.90 | 281.90 | 0.0K |
| 13:40 | 281.90 | 281.90 | 281.90 | 281.90 | 0.0K |
| 13:45 | 281.90 | 281.90 | 281.90 | 281.90 | 0.0K |
| 13:55 | 281.95 | 281.95 | 281.95 | 281.95 | 0.0K |
| 14:00 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 14:05 | 277.00 | 277.00 | 277.00 | 277.00 | 0.3K |
| 14:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 14:25 | 283.00 | 284.00 | 277.00 | 284.00 | 1.6K |
| 14:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 14:40 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 14:45 | 283.00 | 284.00 | 283.00 | 284.00 | 0.2K |
| 14:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 14:55 | 284.00 | 284.00 | 283.00 | 284.00 | 0.2K |
| 15:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 15:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 15:10 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 15:15 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 15:20 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 15:25 | 283.00 | 283.15 | 282.95 | 283.15 | 0.2K |