Rts Power

RTSP
🏛️ india →
150.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 268.20 268.20 268.00 268.00 0.1K
09:25 268.00 272.25 268.00 268.00 0.1K
09:30 268.00 268.00 268.00 268.00 0.5K
09:35 265.00 265.00 265.00 265.00 0.2K
09:40 261.00 266.00 261.00 266.00 0.6K
09:45 264.70 266.00 264.70 266.00 0.0K
09:50 266.05 266.05 266.05 266.05 0.0K
09:55 266.05 266.05 266.05 266.05 0.0K
10:05 266.05 266.05 266.05 266.05 0.0K
10:15 266.05 266.05 266.05 266.05 0.1K
10:20 266.05 266.05 266.05 266.05 0.1K
10:25 269.75 269.75 269.75 269.75 0.1K
10:30 269.75 269.75 269.75 269.75 0.0K
10:50 272.00 272.00 272.00 272.00 0.1K
10:55 274.00 274.00 274.00 274.00 0.0K
11:15 274.00 274.95 274.00 274.30 0.1K
11:20 275.00 275.00 275.00 275.00 0.2K
11:30 275.00 275.00 275.00 275.00 0.5K
11:45 275.00 275.00 275.00 275.00 0.2K
11:55 268.00 268.00 268.00 268.00 0.1K
12:00 262.00 262.00 262.00 262.00 0.7K
12:15 265.00 265.00 264.20 264.20 0.1K
12:25 265.05 265.05 265.05 265.05 0.0K
13:10 265.55 265.55 265.55 265.55 0.0K
13:25 265.55 265.55 265.55 265.55 0.4K
13:30 265.05 265.05 265.05 265.05 0.1K
14:40 274.75 274.75 274.75 274.75 0.0K
14:45 270.00 270.00 270.00 270.00 0.0K
14:55 265.25 265.25 265.25 265.25 0.0K
15:00 270.00 274.50 270.00 274.50 0.0K
15:05 265.25 274.50 265.25 274.50 0.2K
15:10 274.50 274.50 274.50 274.50 0.0K
15:25 274.40 274.40 266.15 266.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available