Rts Power

RTSP
🏛️ india →
150.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 270.20 288.00 270.20 285.95 0.1K
09:20 284.10 284.10 284.10 284.10 0.0K
09:25 283.00 283.00 283.00 283.00 0.1K
09:35 275.00 275.00 275.00 275.00 0.0K
09:40 281.60 281.60 281.60 281.60 0.0K
09:50 281.60 281.60 281.60 281.60 0.0K
09:55 270.25 270.25 270.00 270.25 0.2K
10:00 280.00 280.00 280.00 280.00 0.1K
10:05 279.00 279.00 279.00 279.00 0.0K
10:20 278.80 278.80 278.80 278.80 0.0K
10:25 271.25 271.25 271.25 271.25 0.0K
10:50 278.90 278.90 278.90 278.90 0.0K
11:00 278.90 278.90 278.90 278.90 0.0K
11:15 278.00 278.00 278.00 278.00 0.0K
11:25 277.90 277.90 277.90 277.90 0.0K
12:15 277.85 277.85 277.85 277.85 0.0K
12:20 277.85 277.85 277.85 277.85 0.0K
12:50 277.95 277.95 277.95 277.95 0.0K
12:55 273.40 273.40 273.35 273.35 0.0K
13:10 273.40 273.40 273.40 273.40 0.0K
13:15 277.70 277.70 277.70 277.70 0.0K
13:20 277.70 277.70 271.00 271.00 0.4K
13:40 271.15 277.95 271.15 277.95 0.2K
13:55 276.60 276.60 276.60 276.60 0.1K
14:00 271.20 271.20 271.20 271.20 0.2K
14:15 277.50 277.50 277.50 277.50 0.0K
14:20 271.25 271.25 271.25 271.25 0.0K
14:25 274.95 274.95 274.95 274.95 0.0K
14:30 271.20 274.95 271.20 271.20 1.1K
14:35 274.95 274.95 274.95 274.95 0.0K
14:40 274.95 274.95 271.20 271.20 0.0K
14:45 276.00 276.00 276.00 276.00 0.0K
14:50 276.00 276.00 276.00 276.00 0.0K
14:55 277.00 277.00 277.00 277.00 0.1K
15:00 276.95 277.00 276.95 277.00 0.1K
15:10 277.00 277.00 277.00 277.00 0.0K
15:15 277.00 277.80 277.00 277.80 0.0K
15:20 271.40 277.85 271.40 277.85 0.0K
15:25 277.85 277.85 277.00 277.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available