Rts Power

RTSP
🏛️ india →
150.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 272.70 272.70 272.70 272.70 0.0K
09:30 271.35 274.95 271.35 274.95 0.5K
09:35 274.95 274.95 274.95 274.95 0.1K
09:45 271.00 271.00 271.00 271.00 0.1K
09:55 271.00 271.00 271.00 271.00 0.1K
10:00 271.00 272.00 271.00 272.00 0.0K
10:05 272.00 272.00 272.00 272.00 0.0K
10:10 272.00 272.00 272.00 272.00 0.0K
10:20 272.00 272.00 265.50 265.50 0.5K
10:30 267.00 271.80 267.00 271.80 0.0K
11:05 267.60 267.65 267.60 267.65 0.1K
11:20 267.65 267.65 266.35 266.35 0.3K
11:30 266.25 266.25 266.25 266.25 0.0K
11:55 271.20 271.20 271.20 271.20 0.0K
12:15 267.00 267.00 267.00 267.00 0.0K
12:35 267.95 267.95 267.95 267.95 0.0K
12:40 267.95 267.95 267.95 267.95 0.0K
12:50 268.00 268.00 268.00 268.00 0.0K
12:55 268.00 268.00 268.00 268.00 0.1K
13:05 270.25 270.25 270.25 270.25 0.0K
13:35 270.00 270.00 270.00 270.00 0.0K
13:55 267.00 267.00 267.00 267.00 0.2K
14:05 267.00 267.00 267.00 267.00 0.1K
14:30 267.00 267.00 267.00 267.00 0.2K
14:35 267.00 270.10 267.00 270.10 0.1K
14:45 266.25 274.00 266.25 266.25 1.0K
14:50 274.00 274.00 274.00 274.00 0.0K
14:55 266.30 274.65 266.30 274.65 0.0K
15:00 274.65 274.65 266.70 274.65 0.0K
15:05 274.65 274.70 274.65 274.70 0.1K
15:25 272.90 274.30 272.90 274.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available