Rts Power

RTSP
🏛️ india →
150.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 272.95 274.90 272.95 274.90 0.0K
09:25 273.55 273.55 268.80 268.80 0.1K
09:30 268.80 268.80 268.80 268.80 0.0K
09:55 268.00 268.00 268.00 268.00 0.1K
10:00 266.50 266.50 266.50 266.50 0.6K
10:10 270.00 270.00 270.00 270.00 0.1K
10:15 270.00 270.00 266.55 266.55 0.1K
10:20 269.00 269.00 269.00 269.00 0.1K
10:25 265.50 265.50 265.50 265.50 0.3K
10:35 268.95 268.95 265.50 265.50 0.0K
10:50 266.50 266.50 266.50 266.50 0.0K
11:25 269.00 269.00 269.00 269.00 0.0K
11:35 269.00 269.00 269.00 269.00 0.1K
11:45 270.00 273.30 270.00 273.30 0.2K
12:00 270.00 270.00 268.00 268.00 0.1K
12:05 270.00 270.00 270.00 270.00 0.0K
12:20 268.05 268.05 268.00 268.00 0.0K
12:25 268.00 268.00 268.00 268.00 0.0K
12:30 268.00 268.00 268.00 268.00 0.2K
12:35 268.50 268.50 268.50 268.50 0.1K
12:50 268.00 268.00 266.00 266.00 0.7K
12:55 266.00 273.15 266.00 273.15 0.0K
13:00 273.00 273.00 273.00 273.00 0.0K
13:15 266.00 272.85 266.00 272.85 1.0K
13:20 265.50 265.50 265.50 265.50 0.1K
13:40 272.75 272.75 272.75 272.75 0.0K
13:55 266.00 266.00 266.00 266.00 0.0K
14:05 266.00 266.00 266.00 266.00 0.0K
14:25 266.00 266.00 266.00 266.00 0.0K
14:40 266.00 266.00 266.00 266.00 0.0K
14:45 265.50 265.50 265.50 265.50 0.0K
14:50 265.50 265.50 265.50 265.50 0.1K
14:55 266.00 266.00 266.00 266.00 0.1K
15:00 266.00 266.00 266.00 266.00 0.0K
15:05 265.50 265.50 261.00 261.00 0.8K
15:10 266.00 266.00 266.00 266.00 0.0K
15:20 261.50 261.50 261.05 261.05 0.5K
15:25 261.00 262.40 260.60 262.40 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available