150.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 209.30 | 216.00 | 209.30 | 211.30 | 2.2K |
| 09:20 | 211.30 | 216.00 | 211.15 | 215.85 | 1.4K |
| 09:25 | 211.15 | 211.15 | 210.20 | 210.20 | 3.7K |
| 09:30 | 215.85 | 215.85 | 210.25 | 210.35 | 4.8K |
| 09:35 | 210.35 | 210.35 | 210.05 | 210.05 | 0.8K |
| 09:40 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 09:45 | 212.00 | 212.00 | 210.05 | 210.05 | 0.9K |
| 09:50 | 210.05 | 210.05 | 210.05 | 210.05 | 0.3K |
| 09:55 | 211.90 | 211.90 | 210.50 | 211.90 | 0.1K |
| 10:00 | 211.90 | 211.90 | 211.90 | 211.90 | 0.0K |
| 10:05 | 211.85 | 211.85 | 210.50 | 211.80 | 0.1K |
| 10:10 | 211.75 | 211.75 | 211.75 | 211.75 | 0.0K |
| 10:15 | 211.00 | 211.00 | 210.05 | 210.05 | 0.5K |
| 10:20 | 211.00 | 214.40 | 211.00 | 214.40 | 0.6K |
| 10:30 | 210.05 | 210.05 | 210.05 | 210.05 | 0.0K |
| 10:35 | 214.30 | 214.30 | 214.30 | 214.30 | 0.0K |
| 10:50 | 214.30 | 214.30 | 214.00 | 214.30 | 0.0K |
| 11:00 | 210.15 | 213.70 | 210.15 | 213.70 | 0.0K |
| 11:10 | 212.50 | 212.50 | 212.50 | 212.50 | 0.0K |
| 11:20 | 211.00 | 212.50 | 210.10 | 212.50 | 0.1K |
| 11:30 | 210.10 | 210.10 | 210.10 | 210.10 | 0.5K |
| 11:35 | 210.05 | 213.90 | 210.05 | 211.00 | 1.3K |
| 11:40 | 213.90 | 213.90 | 213.90 | 213.90 | 0.0K |
| 11:45 | 213.85 | 213.85 | 213.85 | 213.85 | 0.0K |
| 11:50 | 213.85 | 213.85 | 213.85 | 213.85 | 0.0K |
| 12:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 12:10 | 209.25 | 213.50 | 209.25 | 213.50 | 0.5K |
| 12:15 | 209.25 | 209.25 | 209.25 | 209.25 | 0.1K |
| 12:20 | 213.45 | 213.45 | 213.45 | 213.45 | 0.0K |
| 12:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 13:00 | 210.00 | 213.45 | 210.00 | 213.45 | 0.0K |
| 13:05 | 210.00 | 213.45 | 210.00 | 210.05 | 0.3K |
| 13:10 | 210.10 | 210.10 | 210.10 | 210.10 | 0.0K |
| 13:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 13:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 13:30 | 212.00 | 212.00 | 210.00 | 212.00 | 0.1K |
| 13:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 13:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 13:50 | 209.25 | 209.25 | 209.25 | 209.25 | 0.3K |
| 13:55 | 209.25 | 209.25 | 209.25 | 209.25 | 0.1K |
| 14:05 | 211.45 | 211.45 | 211.45 | 211.45 | 0.1K |
| 14:20 | 209.25 | 209.25 | 209.25 | 209.25 | 0.0K |
| 14:25 | 209.25 | 209.25 | 209.25 | 209.25 | 0.0K |
| 14:30 | 209.25 | 209.25 | 209.25 | 209.25 | 0.0K |
| 14:40 | 209.25 | 209.25 | 209.25 | 209.25 | 0.0K |
| 14:45 | 209.25 | 209.25 | 209.25 | 209.25 | 0.0K |
| 14:50 | 209.25 | 209.25 | 209.25 | 209.25 | 0.0K |
| 14:55 | 209.25 | 209.25 | 209.25 | 209.25 | 0.0K |
| 15:05 | 209.25 | 209.25 | 209.25 | 209.25 | 0.0K |
| 15:10 | 209.25 | 209.25 | 209.25 | 209.25 | 0.2K |
| 15:15 | 209.25 | 212.35 | 209.25 | 209.25 | 0.1K |
| 15:20 | 212.35 | 212.35 | 209.25 | 212.35 | 0.1K |
| 15:25 | 212.35 | 212.35 | 209.25 | 209.30 | 0.0K |