150.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 180.60 | 185.60 | 178.05 | 185.60 | 0.0K |
| 09:25 | 175.15 | 178.00 | 175.15 | 178.00 | 0.5K |
| 09:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 09:35 | 183.85 | 183.85 | 183.85 | 183.85 | 0.1K |
| 09:40 | 183.85 | 185.60 | 183.85 | 185.60 | 0.1K |
| 09:45 | 185.60 | 186.85 | 184.00 | 186.80 | 0.3K |
| 09:50 | 186.80 | 187.60 | 186.80 | 187.40 | 0.9K |
| 10:00 | 187.35 | 187.35 | 187.35 | 187.35 | 0.0K |
| 10:10 | 187.40 | 187.40 | 187.00 | 187.00 | 0.0K |
| 10:15 | 184.00 | 184.00 | 184.00 | 184.00 | 1.4K |
| 10:20 | 186.70 | 187.80 | 186.70 | 187.80 | 0.0K |
| 10:25 | 184.00 | 187.95 | 184.00 | 187.95 | 0.6K |
| 10:30 | 187.95 | 187.95 | 185.90 | 187.90 | 0.5K |
| 10:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:45 | 184.00 | 184.00 | 184.00 | 184.00 | 0.3K |
| 10:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:55 | 185.00 | 185.00 | 184.00 | 185.00 | 1.0K |
| 11:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 11:05 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 11:10 | 184.50 | 185.00 | 184.50 | 185.00 | 0.1K |
| 11:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 11:30 | 187.90 | 187.90 | 187.90 | 187.90 | 0.0K |
| 11:35 | 187.95 | 187.95 | 187.95 | 187.95 | 0.0K |
| 11:45 | 184.00 | 187.90 | 184.00 | 187.80 | 0.2K |
| 11:55 | 184.20 | 184.20 | 184.20 | 184.20 | 0.0K |
| 12:00 | 186.90 | 186.90 | 186.90 | 186.90 | 0.1K |
| 12:10 | 186.90 | 186.90 | 186.90 | 186.90 | 0.1K |
| 12:15 | 186.90 | 186.90 | 186.90 | 186.90 | 0.0K |
| 12:30 | 185.00 | 185.00 | 184.15 | 184.15 | 0.0K |
| 12:35 | 184.15 | 184.50 | 184.15 | 184.50 | 0.1K |
| 12:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 12:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:00 | 184.00 | 186.95 | 183.85 | 186.95 | 8.0K |
| 13:05 | 186.65 | 186.65 | 186.65 | 186.65 | 0.0K |
| 13:10 | 186.65 | 186.65 | 185.00 | 185.00 | 0.2K |
| 13:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:40 | 185.00 | 185.00 | 184.15 | 184.15 | 0.0K |
| 13:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 13:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 14:00 | 186.85 | 186.85 | 186.85 | 186.85 | 0.0K |
| 14:05 | 186.85 | 186.85 | 186.85 | 186.85 | 0.0K |
| 14:10 | 186.90 | 186.90 | 185.00 | 185.00 | 0.7K |
| 14:20 | 185.05 | 185.10 | 185.05 | 185.10 | 1.3K |
| 14:25 | 185.05 | 185.05 | 185.05 | 185.05 | 0.0K |
| 15:00 | 186.85 | 186.85 | 185.10 | 186.80 | 0.0K |
| 15:10 | 186.90 | 186.90 | 186.90 | 186.90 | 0.2K |
| 15:15 | 186.90 | 186.90 | 186.90 | 186.90 | 0.0K |
| 15:20 | 186.90 | 186.90 | 186.90 | 186.90 | 0.0K |
| 15:25 | 186.90 | 186.95 | 186.85 | 186.85 | 0.2K |