150.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 199.80 | 202.75 | 198.00 | 198.00 | 0.2K |
| 09:20 | 195.00 | 198.00 | 195.00 | 197.90 | 0.2K |
| 09:25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 09:30 | 196.95 | 197.85 | 196.95 | 197.85 | 0.3K |
| 09:35 | 192.05 | 192.05 | 191.00 | 191.00 | 0.2K |
| 09:50 | 195.50 | 195.50 | 188.90 | 188.90 | 0.1K |
| 09:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 10:10 | 194.45 | 194.50 | 189.00 | 192.95 | 1.0K |
| 10:15 | 192.95 | 192.95 | 190.05 | 190.05 | 0.1K |
| 10:20 | 194.45 | 194.45 | 190.20 | 194.40 | 0.1K |
| 10:25 | 194.40 | 194.40 | 190.15 | 190.15 | 0.1K |
| 10:30 | 193.85 | 193.85 | 193.85 | 193.85 | 0.0K |
| 10:35 | 190.20 | 193.65 | 190.20 | 193.65 | 0.1K |
| 10:45 | 193.65 | 193.65 | 190.35 | 190.35 | 0.0K |
| 10:50 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
| 11:00 | 193.40 | 193.40 | 191.00 | 191.00 | 0.1K |
| 11:10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 11:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 11:20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 11:25 | 190.60 | 192.95 | 190.60 | 192.95 | 0.0K |
| 11:30 | 192.95 | 192.95 | 192.95 | 192.95 | 0.0K |
| 11:35 | 190.55 | 190.55 | 190.55 | 190.55 | 0.1K |
| 11:40 | 192.90 | 193.00 | 192.90 | 193.00 | 0.1K |
| 11:45 | 196.85 | 196.85 | 196.85 | 196.85 | 0.0K |
| 11:50 | 196.60 | 196.60 | 192.45 | 194.95 | 0.3K |
| 11:55 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 12:05 | 194.00 | 194.00 | 193.50 | 193.50 | 0.1K |
| 12:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 12:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 12:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 12:35 | 196.90 | 196.90 | 196.90 | 196.90 | 0.0K |
| 12:50 | 196.80 | 196.80 | 196.80 | 196.80 | 0.0K |
| 12:55 | 196.80 | 196.80 | 196.80 | 196.80 | 0.0K |
| 13:15 | 196.80 | 196.80 | 196.80 | 196.80 | 0.0K |
| 13:25 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0K |
| 13:30 | 196.35 | 196.35 | 194.25 | 194.25 | 0.0K |
| 13:35 | 196.30 | 196.30 | 195.00 | 196.15 | 0.1K |
| 13:40 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 13:55 | 195.95 | 195.95 | 195.95 | 195.95 | 0.0K |
| 14:05 | 195.90 | 195.90 | 195.90 | 195.90 | 0.0K |
| 14:15 | 194.10 | 194.10 | 190.60 | 193.95 | 0.6K |
| 14:35 | 192.95 | 192.95 | 192.95 | 192.95 | 0.0K |
| 14:50 | 192.00 | 192.70 | 192.00 | 192.70 | 0.1K |
| 14:55 | 192.70 | 192.70 | 192.70 | 192.70 | 0.0K |
| 15:00 | 192.70 | 192.70 | 191.10 | 192.70 | 0.1K |
| 15:05 | 191.20 | 192.65 | 191.20 | 192.65 | 0.1K |
| 15:10 | 191.05 | 192.50 | 190.90 | 192.50 | 0.2K |
| 15:15 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0K |
| 15:20 | 192.40 | 192.40 | 192.40 | 192.40 | 0.0K |
| 15:25 | 195.70 | 195.70 | 191.65 | 191.65 | 0.0K |