Rts Power

RTSP
🏛️ india →
150.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 192.00 194.95 192.00 194.95 2.5K
09:20 196.50 196.50 196.50 196.50 0.0K
09:25 196.45 196.45 196.45 196.45 0.0K
09:35 192.10 196.35 192.10 196.35 0.1K
09:40 196.35 196.35 196.35 196.35 0.0K
09:45 192.55 192.55 192.55 192.55 0.1K
09:50 196.10 196.10 193.10 193.10 0.0K
09:55 192.40 193.10 192.10 193.10 0.1K
10:00 193.10 193.10 193.10 193.10 0.1K
10:10 198.00 198.00 193.40 193.40 0.3K
10:15 196.90 196.90 195.00 195.00 0.0K
10:25 195.00 195.00 195.00 195.00 0.0K
10:30 194.95 194.95 194.95 194.95 0.0K
10:45 194.90 194.90 194.90 194.90 0.0K
10:50 194.85 194.85 194.85 194.85 0.0K
11:10 194.05 194.05 194.05 194.05 0.5K
11:15 192.30 192.30 192.30 192.30 0.0K
11:25 194.70 194.70 194.70 194.70 0.0K
11:30 194.75 194.75 194.75 194.75 0.1K
11:45 192.10 194.95 192.10 194.70 0.4K
11:55 194.70 194.70 194.70 194.70 0.0K
12:00 194.70 194.70 194.00 194.00 0.0K
12:05 194.50 194.50 194.50 194.50 0.0K
12:10 194.40 194.40 194.40 194.40 0.1K
12:25 193.45 193.45 193.45 193.45 0.0K
12:35 193.40 193.40 193.40 193.40 0.0K
12:40 193.40 193.40 193.40 193.40 0.0K
12:45 193.40 193.40 193.40 193.40 0.0K
12:55 193.40 193.40 192.45 192.45 0.0K
13:00 193.40 193.40 192.10 193.40 0.1K
13:15 192.10 192.10 192.10 192.10 0.1K
13:20 192.00 192.45 192.00 192.45 0.3K
13:25 192.00 192.00 192.00 192.00 0.5K
13:30 192.45 192.45 191.80 191.80 0.1K
13:35 186.05 187.95 186.05 187.95 0.2K
13:40 187.10 187.10 187.10 187.10 0.2K
13:45 187.10 192.10 187.10 192.10 0.1K
14:00 187.30 187.30 187.30 187.30 0.1K
14:10 190.70 190.70 190.00 190.00 0.0K
14:20 189.95 189.95 189.95 189.95 0.0K
14:25 189.90 189.90 189.90 189.90 0.0K
14:30 189.90 189.90 189.90 189.90 0.1K
14:35 189.85 189.85 189.85 189.85 0.0K
15:05 188.10 189.60 187.00 189.60 0.3K
15:10 186.25 186.25 186.25 186.25 0.0K
15:15 186.25 189.00 186.25 189.00 0.0K
15:20 187.00 187.00 186.70 186.70 0.0K
15:25 188.10 188.10 187.00 187.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available