Rts Power

RTSP
🏛️ india →
150.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 189.30 189.30 189.30 189.30 0.0K
09:20 188.45 188.45 184.90 184.90 0.1K
09:25 184.90 184.90 184.90 184.90 0.0K
09:30 179.00 182.45 174.05 182.45 0.7K
09:35 181.95 181.95 175.05 175.05 0.1K
09:40 175.15 175.15 175.15 175.15 0.0K
09:45 180.25 180.25 180.25 180.25 0.1K
09:50 175.05 179.00 174.00 178.95 0.6K
09:55 176.05 180.95 176.00 180.95 0.2K
10:00 180.40 180.40 180.40 180.40 0.0K
10:05 180.00 180.00 180.00 180.00 0.0K
10:10 176.00 176.00 173.50 173.50 0.9K
10:15 178.35 178.35 178.35 178.35 0.2K
10:20 176.95 176.95 176.95 176.95 0.0K
10:25 174.50 174.50 174.50 174.50 0.1K
10:30 174.50 174.50 174.00 174.00 0.5K
10:35 176.00 178.00 176.00 177.90 0.1K
10:50 177.70 177.70 177.70 177.70 0.0K
10:55 174.10 174.10 174.10 174.10 0.1K
11:05 176.00 176.00 175.90 175.90 0.0K
11:40 175.00 175.00 175.00 175.00 0.0K
11:45 174.20 175.00 174.20 175.00 0.0K
11:50 174.20 174.20 174.20 174.20 0.0K
11:55 174.20 174.20 174.20 174.20 0.0K
12:00 175.00 175.00 175.00 175.00 0.0K
12:10 175.00 175.00 175.00 175.00 0.0K
12:15 174.95 174.95 174.95 174.95 0.0K
12:20 174.95 174.95 174.95 174.95 0.0K
12:25 174.20 174.95 174.20 174.20 0.1K
12:30 174.95 174.95 174.95 174.95 0.0K
12:35 173.50 173.50 173.50 173.50 0.3K
12:40 173.50 174.75 173.50 173.50 0.2K
12:45 173.50 173.50 173.50 173.50 0.0K
13:00 173.50 173.50 173.50 173.50 0.0K
13:05 173.50 173.50 173.50 173.50 0.1K
13:30 173.50 174.70 173.50 174.70 0.1K
13:40 174.70 174.70 174.70 174.70 0.0K
13:50 173.50 173.50 173.50 173.50 0.1K
14:00 173.50 173.50 173.50 173.50 0.0K
14:05 173.50 173.50 173.50 173.50 0.0K
14:15 173.50 173.50 173.50 173.50 0.0K
14:20 173.50 173.50 173.50 173.50 0.0K
14:45 173.50 173.50 173.50 173.50 0.2K
14:50 173.50 173.50 173.50 173.50 0.0K
14:55 173.50 173.50 173.50 173.50 0.0K
15:00 173.50 173.50 173.50 173.50 0.0K
15:05 173.50 173.50 173.50 173.50 0.1K
15:10 173.50 173.50 173.50 173.50 0.1K
15:15 173.50 173.50 173.50 173.50 0.0K
15:20 173.50 173.50 173.50 173.50 0.0K
15:25 173.50 173.50 173.50 173.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available