150.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 164.95 | 164.95 | 164.95 | 164.95 | 1.2K |
| 09:20 | 162.60 | 166.00 | 162.60 | 165.80 | 0.3K |
| 09:25 | 162.65 | 162.65 | 162.60 | 162.60 | 0.1K |
| 09:30 | 165.35 | 165.35 | 165.35 | 165.35 | 0.0K |
| 09:35 | 164.00 | 164.00 | 162.50 | 162.50 | 0.1K |
| 09:40 | 158.60 | 162.75 | 158.60 | 162.75 | 0.2K |
| 09:45 | 158.60 | 162.45 | 158.60 | 162.35 | 0.1K |
| 09:50 | 162.35 | 164.75 | 162.00 | 164.75 | 0.9K |
| 09:55 | 162.00 | 164.30 | 162.00 | 164.30 | 0.7K |
| 10:00 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0K |
| 10:05 | 159.20 | 163.45 | 159.20 | 163.30 | 0.3K |
| 10:10 | 163.30 | 163.30 | 163.30 | 163.30 | 0.0K |
| 10:20 | 160.15 | 163.10 | 160.15 | 163.10 | 0.0K |
| 10:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 10:55 | 162.70 | 162.70 | 162.70 | 162.70 | 0.0K |
| 11:00 | 162.55 | 162.55 | 162.55 | 162.55 | 0.0K |
| 11:05 | 160.35 | 162.30 | 160.30 | 162.30 | 0.0K |
| 11:30 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 11:35 | 160.15 | 160.15 | 159.60 | 159.60 | 0.0K |
| 11:40 | 159.35 | 160.00 | 159.35 | 160.00 | 0.5K |
| 11:45 | 161.35 | 161.35 | 161.35 | 161.35 | 0.0K |
| 12:05 | 159.35 | 159.35 | 159.35 | 159.35 | 0.1K |
| 12:10 | 162.55 | 162.55 | 162.55 | 162.55 | 0.7K |
| 12:25 | 159.55 | 159.55 | 159.55 | 159.55 | 0.0K |
| 12:30 | 164.45 | 164.50 | 160.00 | 160.00 | 1.4K |
| 12:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 12:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.6K |
| 12:50 | 163.75 | 163.75 | 163.75 | 163.75 | 0.0K |
| 12:55 | 163.80 | 163.80 | 163.80 | 163.80 | 0.1K |
| 13:00 | 161.05 | 163.75 | 161.05 | 163.75 | 0.0K |
| 13:15 | 163.80 | 163.80 | 160.00 | 160.00 | 0.1K |
| 13:20 | 160.00 | 163.70 | 160.00 | 163.70 | 0.2K |
| 13:30 | 160.50 | 160.50 | 160.50 | 160.50 | 0.2K |
| 13:35 | 163.70 | 163.70 | 163.70 | 163.70 | 0.0K |
| 13:40 | 160.55 | 163.60 | 160.55 | 163.60 | 0.0K |
| 13:45 | 163.35 | 163.35 | 163.35 | 163.35 | 0.0K |
| 13:50 | 160.20 | 160.20 | 160.20 | 160.20 | 0.3K |
| 14:00 | 162.65 | 162.65 | 162.65 | 162.65 | 0.0K |
| 14:10 | 160.20 | 160.20 | 160.20 | 160.20 | 0.0K |
| 14:15 | 160.20 | 160.20 | 158.80 | 159.00 | 0.6K |
| 14:20 | 158.80 | 158.80 | 158.00 | 158.00 | 0.2K |
| 14:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 14:30 | 158.00 | 159.00 | 158.00 | 158.00 | 0.4K |
| 14:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 14:40 | 159.00 | 159.00 | 158.00 | 158.00 | 0.7K |
| 14:45 | 158.00 | 158.75 | 158.00 | 158.00 | 0.3K |
| 14:50 | 158.75 | 158.75 | 157.90 | 157.90 | 0.1K |
| 14:55 | 157.15 | 157.15 | 155.80 | 155.80 | 1.4K |
| 15:00 | 155.80 | 155.80 | 155.80 | 155.80 | 0.1K |
| 15:05 | 155.80 | 155.80 | 155.80 | 155.80 | 0.3K |
| 15:10 | 158.60 | 158.60 | 158.50 | 158.50 | 0.2K |
| 15:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 15:20 | 158.45 | 158.45 | 158.45 | 158.45 | 0.1K |
| 15:25 | 158.40 | 158.40 | 156.95 | 156.95 | 0.0K |