150.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 156.00 | 156.80 | 156.00 | 156.80 | 0.2K |
| 09:20 | 156.80 | 160.05 | 156.80 | 160.05 | 0.1K |
| 09:25 | 160.05 | 160.05 | 160.05 | 160.05 | 0.2K |
| 09:30 | 158.00 | 158.00 | 156.80 | 156.80 | 1.8K |
| 09:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 09:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 09:45 | 156.80 | 160.00 | 156.80 | 160.00 | 0.0K |
| 09:50 | 156.80 | 160.00 | 156.20 | 156.20 | 0.2K |
| 09:55 | 159.15 | 159.15 | 159.15 | 159.15 | 0.0K |
| 10:00 | 158.95 | 158.95 | 158.75 | 158.75 | 0.2K |
| 10:05 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 10:10 | 156.60 | 156.60 | 156.60 | 156.60 | 0.1K |
| 10:15 | 156.60 | 156.60 | 156.60 | 156.60 | 0.2K |
| 10:20 | 156.20 | 157.60 | 156.20 | 157.60 | 0.0K |
| 10:25 | 157.60 | 157.60 | 157.60 | 157.60 | 0.7K |
| 10:30 | 157.60 | 157.60 | 157.60 | 157.60 | 0.3K |
| 10:35 | 156.95 | 157.95 | 152.45 | 157.95 | 0.2K |
| 10:40 | 154.00 | 157.30 | 152.45 | 157.30 | 0.2K |
| 10:45 | 152.60 | 157.00 | 152.60 | 157.00 | 0.0K |
| 10:55 | 156.95 | 156.95 | 156.95 | 156.95 | 0.0K |
| 11:25 | 156.85 | 156.90 | 156.85 | 156.90 | 0.1K |
| 11:35 | 155.00 | 156.65 | 152.00 | 156.65 | 0.4K |
| 11:40 | 152.25 | 156.45 | 152.25 | 156.45 | 0.3K |
| 12:00 | 152.85 | 156.30 | 152.85 | 156.30 | 0.1K |
| 12:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 12:15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 12:20 | 152.15 | 152.15 | 152.15 | 152.15 | 2.8K |
| 12:25 | 154.85 | 154.85 | 154.85 | 154.85 | 0.0K |
| 12:35 | 154.85 | 154.85 | 154.85 | 154.85 | 0.0K |
| 12:55 | 154.00 | 154.85 | 151.00 | 151.00 | 0.7K |
| 13:00 | 151.05 | 155.00 | 151.05 | 155.00 | 0.1K |
| 13:15 | 155.00 | 155.85 | 155.00 | 155.00 | 0.8K |
| 13:20 | 150.50 | 150.50 | 150.25 | 150.45 | 2.5K |
| 13:25 | 154.05 | 154.65 | 151.55 | 151.55 | 0.1K |
| 13:30 | 152.85 | 152.85 | 152.75 | 152.75 | 0.2K |
| 13:40 | 152.45 | 152.45 | 152.45 | 152.45 | 0.1K |
| 13:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:50 | 151.00 | 151.00 | 150.60 | 151.00 | 0.2K |
| 13:55 | 153.50 | 153.50 | 150.60 | 152.50 | 0.1K |
| 14:00 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 14:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:10 | 151.85 | 151.85 | 151.85 | 151.85 | 0.1K |
| 14:30 | 151.05 | 151.05 | 150.90 | 150.90 | 0.5K |
| 14:35 | 150.90 | 151.60 | 150.90 | 151.60 | 1.0K |
| 14:40 | 151.55 | 151.55 | 150.60 | 150.60 | 0.1K |
| 14:45 | 150.50 | 150.50 | 150.25 | 150.25 | 0.1K |
| 14:50 | 150.50 | 150.50 | 150.20 | 150.20 | 0.4K |
| 14:55 | 150.00 | 151.00 | 150.00 | 151.00 | 1.2K |
| 15:00 | 150.00 | 151.55 | 149.55 | 149.55 | 1.6K |
| 15:05 | 149.55 | 150.00 | 149.50 | 149.50 | 0.7K |
| 15:10 | 149.50 | 152.50 | 149.50 | 150.05 | 1.2K |
| 15:15 | 152.00 | 152.25 | 149.50 | 152.25 | 1.0K |
| 15:20 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
| 15:25 | 151.00 | 152.50 | 150.80 | 150.80 | 1.5K |