Rts Power

RTSP
🏛️ india →
147.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 212.05 222.80 212.05 222.00 0.7K
09:20 221.85 221.85 218.20 218.20 0.6K
09:25 218.20 218.20 212.60 217.60 1.2K
09:30 212.50 215.95 212.50 215.00 1.7K
09:35 215.00 216.95 212.75 215.90 0.3K
09:40 215.85 215.85 213.20 215.25 0.7K
09:45 213.10 216.00 213.10 216.00 0.6K
09:50 217.00 217.00 216.95 216.95 0.1K
09:55 216.95 221.70 216.95 220.00 1.2K
10:00 220.00 220.00 216.10 219.90 0.1K
10:05 219.60 219.60 219.60 219.60 0.2K
10:10 219.90 219.90 219.90 219.90 0.1K
10:15 219.75 219.75 219.75 219.75 0.0K
10:20 215.50 219.55 215.50 215.60 0.4K
10:25 215.60 215.60 215.60 215.60 0.1K
10:30 218.75 218.75 218.75 218.75 0.0K
10:35 218.65 218.65 218.65 218.65 0.0K
10:45 218.20 218.20 218.20 218.20 0.0K
10:50 216.00 216.00 215.50 215.50 0.6K
10:55 217.75 217.80 217.70 217.70 0.3K
11:00 213.40 213.50 213.40 213.50 0.2K
11:05 213.70 213.70 213.70 213.70 0.0K
11:10 213.70 213.70 213.50 213.50 0.5K
11:15 215.65 215.65 215.65 215.65 0.0K
11:20 209.80 210.05 209.80 210.05 5.1K
11:25 212.00 212.90 210.55 212.90 0.6K
11:30 212.50 212.90 212.50 212.90 0.1K
11:35 212.90 212.90 212.90 212.90 0.0K
11:45 212.90 212.90 212.90 212.90 0.0K
11:50 212.95 214.85 212.95 214.85 0.1K
11:55 212.95 212.95 212.90 212.90 0.6K
12:00 214.75 214.75 214.70 214.70 0.0K
12:05 214.10 214.10 212.90 212.90 0.0K
12:15 214.40 214.40 214.40 214.40 0.0K
12:20 212.90 214.40 212.90 214.35 0.3K
12:25 214.30 214.35 213.00 213.00 0.1K
12:35 213.00 214.25 213.00 214.25 0.0K
12:40 214.25 214.25 214.25 214.25 0.0K
12:45 214.25 214.25 212.90 212.90 0.1K
12:50 212.00 213.95 210.60 210.60 0.2K
12:55 213.75 213.75 213.75 213.75 0.0K
13:00 213.65 213.65 213.00 213.00 0.0K
13:05 210.85 213.65 210.85 213.65 0.1K
13:10 212.45 212.45 212.45 212.45 0.0K
13:15 212.35 213.55 210.85 213.55 0.5K
13:20 210.85 213.45 210.60 213.45 0.3K
13:30 211.05 213.35 210.55 210.55 0.6K
13:35 210.70 210.70 210.55 210.55 0.2K
13:40 212.35 212.35 212.35 212.35 0.0K
13:45 212.05 212.05 209.80 209.80 3.3K
13:50 209.80 209.80 209.80 209.80 0.3K
13:55 209.80 209.80 209.80 209.80 1.0K
14:00 209.80 209.80 209.80 209.80 0.0K
14:05 209.80 209.80 209.80 209.80 0.1K
14:15 209.80 209.80 209.80 209.80 0.1K
14:25 209.80 209.80 209.80 209.80 0.1K
14:30 209.80 209.80 209.80 209.80 0.1K
14:45 209.80 209.80 209.80 209.80 0.0K
14:50 209.80 209.80 209.80 209.80 0.1K
14:55 209.80 209.80 209.80 209.80 0.0K
15:05 209.80 209.80 209.80 209.80 0.0K
15:15 209.80 209.80 209.80 209.80 0.0K
15:20 209.80 209.80 209.80 209.80 0.2K
15:25 209.80 209.80 209.80 209.80 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available